eGold Historical Data

EGOLD Page 7
Download
Date Close Price change Market cap Trading volume
May 10, 2021 $0.00679
-4.53%
$135,843 $41
May 9, 2021 $0.00711
-9.49%
$142,287 $81
May 8, 2021 $0.00786
+21.38%
$157,182 $260
May 7, 2021 $0.00647
-23.74%
$129,499 $131
May 6, 2021 $0.00849
-0.57%
$169,827 $0
May 5, 2021 $0.0086
+7.44%
$171,941 $0
May 4, 2021 $0.00801
+35.61%
$160,102 $1
May 3, 2021 $0.0059
-36.60%
$118,075 $16
May 2, 2021 $0.00931
+48.03%
$186,210 $34
May 1, 2021 $0.00629
+0.04%
$125,796 $15
Apr 30, 2021 $0.00629
+17.66%
$125,757 $39
Apr 29, 2021 $0.00531
+0.39%
$106,197 $0
Apr 28, 2021 $0.00529
+1.28%
$105,773 $0
Apr 26, 2021 $0.005
+7.51%
$100,072 $0
Apr 25, 2021 $0.00465
+1.59%
$93,067 $0
Apr 21, 2021 $0.00508
-6.90%
$101,630 $0
Apr 20, 2021 $0.00546
+47.33%
$109,143 $0
Apr 19, 2021 $0.0037
+14.17%
$74,071 $13
Apr 18, 2021 $0.00324
-35.78%
$64,858 $1
Apr 17, 2021 $0.00377
+2.61%
$75,447 $0.001
Apr 16, 2021 $0.00368
+11.95%
$73,537 $0
Apr 15, 2021 $0.00328
+47.85%
$65,685 $8
Apr 14, 2021 $0.00222
-29.24%
$44,398 $14
Apr 13, 2021 $0.00314
+44.33%
$62,742 $0
Apr 12, 2021 $0.00217
+8.55%
$43,476 $49
Apr 7, 2021 $0.00495
-4.06%
$99,050 $0
Apr 6, 2021 $0.00516
+21.96%
$103,258 $119
Apr 5, 2021 $0.00423
+3.16%
$84,628 $0.1
Apr 4, 2021 $0.0041
-18.07%
$82,037 $21
Apr 3, 2021 $0.00501
-4.67%
$100,146 $0.01
Apr 2, 2021 $0.00525
+2.79%
$105,054 $0.1
Apr 1, 2021 $0.00511
-0.02%
$102,209 $0
Mar 27, 2021 $0.00461
-2.06%
$92,178 $0
Mar 26, 2021 $0.0047
+20.77%
$94,086 $0
Mar 25, 2021 $0.0039
+11.40%
$77,928 $1
Mar 24, 2021 $0.0035
-54.17%
$69,973 $1
Mar 23, 2021 $0.00764
+34.52%
$152,718 $1
Mar 22, 2021 $0.00568
-19.62%
$113,546 $7
Mar 21, 2021 $0.00706
+11.70%
$141,272 $13
Mar 20, 2021 $0.00633
-7.28%
$126,545 $7
Mar 19, 2021 $0.0076
+1.69%
$151,951 $4
Mar 18, 2021 $0.00747
-9.29%
$149,425 $10
Mar 17, 2021 $0.00823
+3.47%
$164,625 $14
Mar 16, 2021 $0.00795
+3.65%
$158,988 $0
Mar 14, 2021 $0.00424
-2.53%
$84,819 $0
Mar 13, 2021 $0.00435
+2.49%
$87,024 $0
Mar 10, 2021 $0.00781
+1.70%
$156,141 $0
Mar 9, 2021 $0.00767
+0.58%
$153,477 $0
Mar 7, 2021 $0.0037
+3.56%
$73,963 $11
Mar 6, 2021 $0.00357
+2.72%
$71,432 $11