eGold Historical Data

EGOLD Page 7
Download
Date Close Price change Market cap Trading volume
May 10, 2021 $ 0.00679
-4.53%
$ 135,843 $ 41
May 9, 2021 $ 0.00711
-9.49%
$ 142,287 $ 81
May 8, 2021 $ 0.00786
+21.38%
$ 157,182 $ 260
May 7, 2021 $ 0.00647
-23.74%
$ 129,499 $ 131
May 6, 2021 $ 0.00849
-0.57%
$ 169,827 $ 0
May 5, 2021 $ 0.0086
+7.44%
$ 171,941 $ 0
May 4, 2021 $ 0.00801
+35.61%
$ 160,102 $ 1
May 3, 2021 $ 0.0059
-36.60%
$ 118,075 $ 16
May 2, 2021 $ 0.00931
+48.03%
$ 186,210 $ 34
May 1, 2021 $ 0.00629
+0.04%
$ 125,796 $ 15
Apr 30, 2021 $ 0.00629
+17.66%
$ 125,757 $ 39
Apr 29, 2021 $ 0.00531
+0.39%
$ 106,197 $ 0
Apr 28, 2021 $ 0.00529
+1.28%
$ 105,773 $ 0
Apr 26, 2021 $ 0.005
+7.51%
$ 100,072 $ 0
Apr 25, 2021 $ 0.00465
+1.59%
$ 93,067 $ 0
Apr 21, 2021 $ 0.00508
-6.90%
$ 101,630 $ 0
Apr 20, 2021 $ 0.00546
+47.33%
$ 109,143 $ 0
Apr 19, 2021 $ 0.0037
+14.17%
$ 74,071 $ 13
Apr 18, 2021 $ 0.00324
-35.78%
$ 64,858 $ 1
Apr 17, 2021 $ 0.00377
+2.61%
$ 75,447 $ 0.001
Apr 16, 2021 $ 0.00368
+11.95%
$ 73,537 $ 0
Apr 15, 2021 $ 0.00328
+47.85%
$ 65,685 $ 8
Apr 14, 2021 $ 0.00222
-29.24%
$ 44,398 $ 14
Apr 13, 2021 $ 0.00314
+44.33%
$ 62,742 $ 0
Apr 12, 2021 $ 0.00217
+8.55%
$ 43,476 $ 49
Apr 7, 2021 $ 0.00495
-4.06%
$ 99,050 $ 0
Apr 6, 2021 $ 0.00516
+21.96%
$ 103,258 $ 119
Apr 5, 2021 $ 0.00423
+3.16%
$ 84,628 $ 0.1
Apr 4, 2021 $ 0.0041
-18.07%
$ 82,037 $ 21
Apr 3, 2021 $ 0.00501
-4.67%
$ 100,146 $ 0.01
Apr 2, 2021 $ 0.00525
+2.79%
$ 105,054 $ 0.1
Apr 1, 2021 $ 0.00511
-0.02%
$ 102,209 $ 0
Mar 27, 2021 $ 0.00461
-2.06%
$ 92,178 $ 0
Mar 26, 2021 $ 0.0047
+20.77%
$ 94,086 $ 0
Mar 25, 2021 $ 0.0039
+11.40%
$ 77,928 $ 1
Mar 24, 2021 $ 0.0035
-54.17%
$ 69,973 $ 1
Mar 23, 2021 $ 0.00764
+34.52%
$ 152,718 $ 1
Mar 22, 2021 $ 0.00568
-19.62%
$ 113,546 $ 7
Mar 21, 2021 $ 0.00706
+11.70%
$ 141,272 $ 13
Mar 20, 2021 $ 0.00633
-7.28%
$ 126,545 $ 7
Mar 19, 2021 $ 0.0076
+1.69%
$ 151,951 $ 4
Mar 18, 2021 $ 0.00747
-9.29%
$ 149,425 $ 10
Mar 17, 2021 $ 0.00823
+3.47%
$ 164,625 $ 14
Mar 16, 2021 $ 0.00795
+3.65%
$ 158,988 $ 0
Mar 14, 2021 $ 0.00424
-2.53%
$ 84,819 $ 0
Mar 13, 2021 $ 0.00435
+2.49%
$ 87,024 $ 0
Mar 10, 2021 $ 0.00781
+1.70%
$ 156,141 $ 0
Mar 9, 2021 $ 0.00767
+0.58%
$ 153,477 $ 0
Mar 7, 2021 $ 0.0037
+3.56%
$ 73,963 $ 11
Mar 6, 2021 $ 0.00357
+2.72%
$ 71,432 $ 11