eGold Historical Data

EGOLD Page 9
Download
Date Close Price change Market cap Trading volume
Dec 17, 2020 $ 0.00185
+7.06%
$ 37,059 $ 1
Dec 16, 2020 $ 0.00552
+10.07%
$ 110,368 $ 0
Dec 8, 2020 $ 0.000238
-6.16%
$ 4,767 $ 0
Dec 7, 2020 $ 0.000254
-1.09%
$ 5,082 $ 0
Dec 5, 2020 $ 0.00351
-0.04%
$ 70,129 $ 23
Dec 4, 2020 $ 0.00349
-3.84%
$ 69,894 $ 23
Dec 3, 2020 $ 0.00363
+0.39%
$ 72,547 $ 24
Dec 2, 2020 $ 0.00284
+0.50%
$ 56,792 $ 18
Dec 1, 2020 $ 0.00282
-4.44%
$ 56,496 $ 18
Nov 24, 2020 $ 0.00147
+0.14%
$ 29,475 $ 0
Nov 23, 2020 $ 0.00147
-0.06%
$ 29,420 $ 0
Nov 22, 2020 $ 0.00147
-0.76%
$ 29,441 $ 0
Nov 20, 2020 $ 0.00314
+4.43%
$ 62,887 $ 0.1
Nov 19, 2020 $ 0.00301
+0.80%
$ 60,215 $ 0.1
Nov 13, 2020 $ 0.00128
-0.34%
$ 25,623 $ 0
Nov 12, 2020 $ 0.00129
+3.02%
$ 25,709 $ 0
Nov 10, 2020 $ 0.0012
-1.13%
$ 23,928 $ 9
Nov 9, 2020 $ 0.00121
-0.56%
$ 24,211 $ 9
Nov 5, 2020 $ 0.00116
+2.62%
$ 23,205 $ 1
Nov 4, 2020 $ 0.00113
+3.13%
$ 22,611 $ 1
Nov 3, 2020 $ 0.0011
+1.33%
$ 21,915 $ 1
Oct 31, 2020 $ 0.00106
+0.59%
$ 21,270 $ 0.1
Oct 30, 2020 $ 0.00106
+0.75%
$ 21,142 $ 0.1
Oct 29, 2020 $ 0.00105
-56.60%
$ 20,983 $ 0.1
Oct 24, 2020 $ 0.00236
+1.37%
$ 47,198 $ 0
Oct 23, 2020 $ 0.00233
+1.65%
$ 46,562 $ 5
Oct 4, 2020 $ 0.00192
+1.10%
$ 38,409 $ 12
Oct 3, 2020 $ 0.0019
-0.30%
$ 37,993 $ 12
Sep 30, 2020 $ 0.000731
-0.87%
$ 14,623 $ 6
Sep 29, 2020 $ 0.000738
-61.73%
$ 14,750 $ 6
Sep 28, 2020 $ 0.00193
-0.62%
$ 38,565 $ 2
Sep 27, 2020 $ 0.00194
+48.67%
$ 38,793 $ 2
Sep 26, 2020 $ 0.00131
+1.74%
$ 26,110 $ 13
Sep 25, 2020 $ 0.00128
+1.27%
$ 25,662 $ 17
Sep 24, 2020 $ 0.00127
+3.87%
$ 25,338 $ 0
Sep 4, 2020 $ 0.000603
-2.43%
$ 12,068 $ 0
Sep 3, 2020 $ 0.000619
-53.97%
$ 12,384 $ 2
Sep 2, 2020 $ 0.00135
-5.88%
$ 26,917 $ 1
Sep 1, 2020 $ 0.00143
+4.82%
$ 28,596 $ 10
Aug 31, 2020 $ 0.00136
+133.40%
$ 27,291 $ 6
Aug 30, 2020 $ 0.000584
-52.89%
$ 11,685 $ 0.01
Aug 29, 2020 $ 0.00124
+12.17%
$ 24,819 $ 9
Aug 28, 2020 $ 0.00111
+171.53%
$ 22,122 $ 12
Aug 27, 2020 $ 0.000407
-40.48%
$ 8,148 $ 7
Aug 20, 2020 $ 0.00115
+0.09%
$ 23,032 $ 0
Aug 19, 2020 $ 0.00115
-1.62%
$ 23,004 $ 0
Aug 14, 2020 $ 0.000936
-0.49%
$ 18,725 $ 0
Aug 13, 2020 $ 0.000941
+1.71%
$ 18,824 $ 0
Aug 12, 2020 $ 0.000926
+16.30%
$ 18,510 $ 15
Aug 11, 2020 $ 0.00116
-1.23%
$ 23,234 $ 0.1