eGold Historical Data

EGOLD
Download
Date Close Price change Market cap Trading volume
Jan 8 $ 0.000462
+4.10%
$ -- $ 43
Jan 1 $ 0.000444
-71.02%
$ 8,871 $ 89
Nov 27 $ 0.00129
-1.56%
$ -- $ 0
Nov 20 $ 0.00132
+0.06%
$ 26,263 $ 6
Nov 6 $ 0.0013
-0.26%
$ -- $ 0.01
Oct 30 $ 0.00124
+0.37%
$ 24,729 $ 5
Sep 11 $ 0.000918
+1.57%
$ -- $ 0.01
Sep 4 $ 0.000901
-0.15%
$ -- $ 5
Jul 3 $ 0.00106
+1.15%
$ -- $ 0
May 15 $ 0.000998
-0.10%
$ -- $ 0.1
May 1 $ 0.000997
+0.89%
$ -- $ 0
Apr 24 $ 0.00102
-7.62%
$ -- $ 194
Apr 10 $ 0.00114
-1.43%
$ -- $ 0.1
Apr 3 $ 0.00106
-1.35%
$ -- $ 0.01
Feb 27 $ 0.000849
-4.76%
$ -- $ 0
Feb 20 $ 0.000888
-6.71%
$ 17,760 $ 1
Feb 13 $ 0.000954
-0.90%
$ 19,071 $ 0
Feb 6 $ 0.000848
-1.45%
$ -- $ 0
Jan 30 $ 0.000933
+3.60%
$ -- $ 0
Jan 23 $ 0.000884
-1.11%
$ -- $ 3
Jan 16 $ 0.000939
+4.88%
$ -- $ 1
Jan 2 $ 0.000729
+9.70%
$ -- $ 0
Dec 26 $ 0.000665
+0.42%
$ 13,293 $ 0
Dec 12 $ 0.00068
-15.45%
$ -- $ 0
Dec 5 $ 0.000656
-0.94%
$ 16,095 $ 2
Nov 28 $ 0.000664
-0.11%
$ -- $ 0
Nov 21 $ 0.000793
+22.70%
$ -- $ 0.1
Nov 14 $ 0.000634
+0.06%
$ -- $ 1
Oct 31 $ 0.000776
-0.64%
$ -- $ 0
Oct 24 $ 0.000789
-0.23%
$ -- $ 11
Oct 17 $ 0.00075
-1.64%
$ -- $ 2
Oct 10 $ 0.000728
+0.63%
$ -- $ 7
Sep 12 $ 0.000893
+2.59%
$ 17,851 $ 0
Sep 5 $ 0.00087
+10.03%
$ 15,836 $ 1
Jul 18 $ 0.000887
-22.90%
$ 17,731 $ 0.01
Jul 11 $ 0.000792
+0.48%
$ 15,841 $ 2
Jul 4 $ 0.000866
+0.15%
$ 17,320 $ 1
Jun 13 $ 0.000818
-2.45%
$ 16,370 $ 0.01
Jun 6 $ 0.00118
-2.32%
$ 23,552 $ 5
May 30 $ 0.00116
-0.10%
$ 23,177 $ 6
May 23 $ 0.00116
-4.05%
$ 23,254 $ 1
May 16 $ 0.00121
+1.11%
$ 24,273 $ 1
May 9 $ 0.00117
+3.97%
$ 23,431 $ 22
May 2 $ 0.0014
-9.45%
$ 28,067 $ 3
Apr 25 $ 0.00151
-1.81%
$ 30,291 $ 0
Apr 18 $ 0.00154
-25.02%
$ 30,850 $ 0
Apr 11 $ 0.00201
-4.78%
$ 40,208 $ 0
Apr 4 $ 0.00211
+27.95%
$ 42,273 $ 2
Mar 21 $ 0.00196
+5.72%
$ 39,251 $ 0
Feb 28 $ 0.0019
+14.76%
$ 37,911 $ 3
Download