DiabetesDAO Token Historical Data

DIA
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000893
-2.32%
$ -- $ 179
May 6, 2026 $ 0.0000914
-5.09%
$ 91,413 $ 183
Apr 28, 2026 $ 0.0000894
-0.29%
$ 89,426 $ 47
Apr 27, 2026 $ 0.0000895
-5.18%
$ 89,545 $ 48
Apr 12, 2026 $ 0.0000875
-3.47%
$ 87,546 $ 22
Apr 11, 2026 $ 0.0000908
-0.57%
$ 90,825 $ 23
Mar 28, 2026 $ 0.0000808
+1.73%
$ -- $ 33
Mar 27, 2026 $ 0.0000793
-4.59%
$ 79,302 $ 32
Mar 20, 2026 $ 0.0000991
+0.66%
$ -- $ 1
Mar 19, 2026 $ 0.0000985
-2.64%
$ 98,499 $ 1
Mar 11, 2026 $ 0.0000953
+1.66%
$ 95,332 $ 22
Mar 10, 2026 $ 0.0000937
+1.52%
$ 93,728 $ 67
Mar 9, 2026 $ 0.0000927
-1.35%
$ 92,678 $ 69
Mar 3, 2026 $ 0.0000941
-1.67%
$ -- $ 18
Mar 2, 2026 $ 0.0000962
+4.24%
$ 96,174 $ 18
Feb 28, 2026 $ 0.0000909
-0.54%
$ -- $ 464
Feb 27, 2026 $ 0.0000914
-5.42%
$ 91,429 $ 465
Feb 26, 2026 $ 0.000109
-0.53%
$ 109,495 $ 119
Feb 25, 2026 $ 0.000111
-29.59%
$ 111,469 $ 1,765
Feb 24, 2026 $ 0.000158
-0.83%
$ 158,458 $ 55
Feb 22, 2026 $ 0.000168
-1.57%
$ 167,683 $ 10
Feb 21, 2026 $ 0.000171
-1.43%
$ 170,571 $ 429
Feb 20, 2026 $ 0.000173
+0.94%
$ 172,943 $ 299
Feb 19, 2026 $ 0.000171
-0.01%
$ -- $ 11,776
Download