DiabetesDAO Token Historical Data

DIA
Download
Date Close Price change Market cap Trading volume
Yesterday, at 5 PM $ 0.0000893
+0.00%
$ 89,292 $ 179
Yesterday, at 4 PM $ 0.0000893
-0.15%
$ 89,258 $ 178
Yesterday, at 3 PM $ 0.0000894
-0.10%
$ 89,393 $ 179
Yesterday, at 2 PM $ 0.0000895
-0.42%
$ 89,497 $ 180
Yesterday, at 1 PM $ 0.0000899
-0.99%
$ 89,871 $ 181
Yesterday, at 12 PM $ 0.0000908
+0.27%
$ 90,837 $ 182
Yesterday, at 11 AM $ 0.0000907
+0.14%
$ 90,683 $ 181
Yesterday, at 10 AM $ 0.0000904
-0.31%
$ 90,383 $ 181
Yesterday, at 9 AM $ 0.0000908
-0.12%
$ 90,769 $ 182
Yesterday, at 8 AM $ 0.0000909
-0.35%
$ 90,941 $ 182
Yesterday, at 7 AM $ 0.0000913
+0.30%
$ 91,265 $ 183
Yesterday, at 6 AM $ 0.0000908
+0.09%
$ 90,803 $ 181
Yesterday, at 5 AM $ 0.0000907
+0.20%
$ 90,718 $ 181
Yesterday, at 4 AM $ 0.0000905
+0.05%
$ 90,512 $ 181
Yesterday, at 3 AM $ 0.0000903
+0.02%
$ 90,304 $ 180
Yesterday, at 2 AM $ 0.0000903
-0.56%
$ 90,266 $ 180
Yesterday, at 1 AM $ 0.0000907
-0.31%
$ 90,691 $ 181
Yesterday, at 12 AM $ 0.0000912
-0.18%
$ 91,246 $ 182
May 6, 11 PM $ 0.0000914
+0.09%
$ 91,413 $ 183
May 6, 10 PM $ 0.0000914
-0.29%
$ 91,381 $ 183
May 6, 9 PM $ 0.0000916
+0.31%
$ 91,577 $ 194
May 6, 8 PM $ 0.0000914
+0.02%
$ 91,355 $ 195
May 6, 7 PM $ 0.0000912
-0.08%
$ 91,192 $ 194
May 6, 6 PM $ 0.0000913
-0.19%
$ 91,323 $ 194
May 6, 5 PM $ 0.0000916
-0.31%
$ 91,562 $ 195
May 6, 4 PM $ 0.0000916
-4.57%
$ 91,645 $ 12
May 6, 3 PM $ 0.000096
-0.22%
$ 96,035 $ 12
May 6, 2 PM $ 0.0000963
-0.11%
$ 96,315 $ 12
May 6, 1 PM $ 0.000097
-1.11%
$ 96,990 $ 12
May 6, 12 PM $ 0.0000981
-0.07%
$ 98,131 $ 12
May 6, 11 AM $ 0.0000984
+0.31%
$ 98,386 $ 62
May 6, 10 AM $ 0.0000981
+0.09%
$ 98,125 $ 61
May 6, 9 AM $ 0.0000976
+0.60%
$ 97,622 $ 61
May 6, 8 AM $ 0.000097
+0.50%
$ 97,026 $ 60
May 6, 7 AM $ 0.0000965
+0.07%
$ 96,520 $ 60
May 6, 6 AM $ 0.0000963
+0.17%
$ 96,339 $ 60
May 6, 5 AM $ 0.0000961
-0.38%
$ 96,114 $ 60
May 6, 4 AM $ 0.0000965
-0.19%
$ 96,504 $ 60
May 6, 3 AM $ 0.0000968
+0.55%
$ 96,810 $ 60
May 6, 2 AM $ 0.0000961
-0.45%
$ 96,146 $ 60
May 6, 1 AM $ 0.0000965
+0.21%
$ 96,515 $ 60
Apr 28, 6 PM $ 0.0000894
+0.10%
$ 89,426 $ 47
Apr 28, 5 PM $ 0.0000894
+0.58%
$ 89,377 $ 47
Apr 28, 4 PM $ 0.0000888
-0.10%
$ 88,753 $ 47
Apr 28, 3 PM $ 0.0000886
+0.25%
$ 88,597 $ 47
Apr 28, 2 PM $ 0.0000883
-0.57%
$ 88,326 $ 47
Apr 28, 1 PM $ 0.0000887
-0.24%
$ 88,658 $ 47
Apr 28, 12 PM $ 0.0000887
+0.10%
$ 88,723 $ 47
Apr 28, 11 AM $ 0.0000888
-0.49%
$ 88,755 $ 47
Apr 28, 10 AM $ 0.0000891
+0.21%
$ 89,110 $ 47
Download