Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DiabetesDAO Token Historical Data

DIA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 5 PM $0.0000893
+0.00%
$89,292 $179
May 7, 4 PM $0.0000893
-0.15%
$89,258 $178
May 7, 3 PM $0.0000894
-0.10%
$89,393 $179
May 7, 2 PM $0.0000895
-0.42%
$89,497 $180
May 7, 1 PM $0.0000899
-0.99%
$89,871 $181
May 7, 12 PM $0.0000908
+0.27%
$90,837 $182
May 7, 11 AM $0.0000907
+0.14%
$90,683 $181
May 7, 10 AM $0.0000904
-0.31%
$90,383 $181
May 7, 9 AM $0.0000908
-0.12%
$90,769 $182
May 7, 8 AM $0.0000909
-0.35%
$90,941 $182
May 7, 7 AM $0.0000913
+0.30%
$91,265 $183
May 7, 6 AM $0.0000908
+0.09%
$90,803 $181
May 7, 5 AM $0.0000907
+0.20%
$90,718 $181
May 7, 4 AM $0.0000905
+0.05%
$90,512 $181
May 7, 3 AM $0.0000903
+0.02%
$90,304 $180
May 7, 2 AM $0.0000903
-0.56%
$90,266 $180
May 7, 1 AM $0.0000907
-0.31%
$90,691 $181
May 7, 12 AM $0.0000912
-0.18%
$91,246 $182
May 6, 11 PM $0.0000914
+0.09%
$91,413 $183
May 6, 10 PM $0.0000914
-0.29%
$91,381 $183
May 6, 9 PM $0.0000916
+0.31%
$91,577 $194
May 6, 8 PM $0.0000914
+0.02%
$91,355 $195
May 6, 7 PM $0.0000912
-0.08%
$91,192 $194
May 6, 6 PM $0.0000913
-0.19%
$91,323 $194
May 6, 5 PM $0.0000916
-0.31%
$91,562 $195
May 6, 4 PM $0.0000916
-4.57%
$91,645 $12
May 6, 3 PM $0.000096
-0.22%
$96,035 $12
May 6, 2 PM $0.0000963
-0.11%
$96,315 $12
May 6, 1 PM $0.000097
-1.11%
$96,990 $12
May 6, 12 PM $0.0000981
-0.07%
$98,131 $12
May 6, 11 AM $0.0000984
+0.31%
$98,386 $62
May 6, 10 AM $0.0000981
+0.09%
$98,125 $61
May 6, 9 AM $0.0000976
+0.60%
$97,622 $61
May 6, 8 AM $0.000097
+0.50%
$97,026 $60
May 6, 7 AM $0.0000965
+0.07%
$96,520 $60
May 6, 6 AM $0.0000963
+0.17%
$96,339 $60
May 6, 5 AM $0.0000961
-0.38%
$96,114 $60
May 6, 4 AM $0.0000965
-0.19%
$96,504 $60
May 6, 3 AM $0.0000968
+0.55%
$96,810 $60
May 6, 2 AM $0.0000961
-0.45%
$96,146 $60
May 6, 1 AM $0.0000965
+0.21%
$96,515 $60
Apr 28, 6 PM $0.0000894
+0.10%
$89,426 $47
Apr 28, 5 PM $0.0000894
+0.58%
$89,377 $47
Apr 28, 4 PM $0.0000888
-0.10%
$88,753 $47
Apr 28, 3 PM $0.0000886
+0.25%
$88,597 $47
Apr 28, 2 PM $0.0000883
-0.57%
$88,326 $47
Apr 28, 1 PM $0.0000887
-0.24%
$88,658 $47
Apr 28, 12 PM $0.0000887
+0.10%
$88,723 $47
Apr 28, 11 AM $0.0000888
-0.49%
$88,755 $47
Apr 28, 10 AM $0.0000891
+0.21%
$89,110 $47
Download