Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DiabetesDAO Token Historical Data

DIA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 5 PM $0.0000893
+0.00%
$89,292 $179
May 7, 4 PM $0.0000893
-0.15%
$89,258 $178
May 7, 3 PM $0.0000894
-0.10%
$89,393 $179
May 7, 2 PM $0.0000895
-0.42%
$89,497 $180
May 7, 1 PM $0.0000899
-0.99%
$89,871 $181
May 7, 12 PM $0.0000908
+0.27%
$90,837 $182
May 7, 11 AM $0.0000907
+0.14%
$90,683 $181
May 7, 10 AM $0.0000904
-0.31%
$90,383 $181
May 7, 9 AM $0.0000908
-0.12%
$90,769 $182
May 7, 8 AM $0.0000909
-0.35%
$90,941 $182
May 7, 7 AM $0.0000913
+0.30%
$91,265 $183
May 7, 6 AM $0.0000908
+0.09%
$90,803 $181
May 7, 5 AM $0.0000907
+0.20%
$90,718 $181
May 7, 4 AM $0.0000905
+0.05%
$90,512 $181
May 7, 3 AM $0.0000903
+0.02%
$90,304 $180
May 7, 2 AM $0.0000903
-0.56%
$90,266 $180
May 7, 1 AM $0.0000907
-0.31%
$90,691 $181
May 7, 12 AM $0.0000912
-0.18%
$91,246 $182
May 6, 11 PM $0.0000914
+0.09%
$91,413 $183
May 6, 10 PM $0.0000914
-0.29%
$91,381 $183
May 6, 9 PM $0.0000916
+0.31%
$91,577 $194
May 6, 8 PM $0.0000914
+0.02%
$91,355 $195
May 6, 7 PM $0.0000912
-0.08%
$91,192 $194
May 6, 6 PM $0.0000913
-0.19%
$91,323 $194
May 6, 5 PM $0.0000916
-0.31%
$91,562 $195
May 6, 4 PM $0.0000916
-4.57%
$91,645 $12
May 6, 3 PM $0.000096
-0.22%
$96,035 $12
May 6, 2 PM $0.0000963
-0.11%
$96,315 $12
May 6, 1 PM $0.000097
-1.11%
$96,990 $12
May 6, 12 PM $0.0000981
-0.07%
$98,131 $12
May 6, 11 AM $0.0000984
+0.31%
$98,386 $62
May 6, 10 AM $0.0000981
+0.09%
$98,125 $61
May 6, 9 AM $0.0000976
+0.60%
$97,622 $61
May 6, 8 AM $0.000097
+0.50%
$97,026 $60
May 6, 7 AM $0.0000965
+0.07%
$96,520 $60
May 6, 6 AM $0.0000963
+0.17%
$96,339 $60
May 6, 5 AM $0.0000961
-0.38%
$96,114 $60
May 6, 4 AM $0.0000965
-0.19%
$96,504 $60
May 6, 3 AM $0.0000968
+0.55%
$96,810 $60
May 6, 2 AM $0.0000961
-0.45%
$96,146 $60
May 6, 1 AM $0.0000965
+0.21%
$96,515 $60
Apr 28, 6 PM $0.0000894
+0.10%
$89,426 $47
Apr 28, 5 PM $0.0000894
+0.58%
$89,377 $47
Apr 28, 4 PM $0.0000888
-0.10%
$88,753 $47
Apr 28, 3 PM $0.0000886
+0.25%
$88,597 $47
Apr 28, 2 PM $0.0000883
-0.57%
$88,326 $47
Apr 28, 1 PM $0.0000887
-0.24%
$88,658 $47
Apr 28, 12 PM $0.0000887
+0.10%
$88,723 $47
Apr 28, 11 AM $0.0000888
-0.49%
$88,755 $47
Apr 28, 10 AM $0.0000891
+0.21%
$89,110 $47
Download