DiabetesDAO Token Historical Data

DIA Page 3
Download
Date Close Price change Market cap Trading volume
Apr 12, 12 AM $ 0.0000907
-0.05%
$ 90,656 $ 23
Apr 11, 11 PM $ 0.0000908
-0.32%
$ 90,825 $ 23
Apr 11, 10 PM $ 0.0000913
-0.06%
$ 91,289 $ 23
Mar 28, 3 PM $ 0.0000808
+0.13%
$ 80,849 $ 33
Mar 28, 2 PM $ 0.0000807
-0.04%
$ 80,708 $ 33
Mar 28, 1 PM $ 0.0000799
+0.24%
$ 79,916 $ 32
Mar 28, 12 PM $ 0.0000796
-0.13%
$ 79,610 $ 32
Mar 28, 11 AM $ 0.0000796
+0.13%
$ 79,622 $ 32
Mar 28, 10 AM $ 0.0000796
-0.14%
$ 79,563 $ 32
Mar 28, 9 AM $ 0.0000797
-0.18%
$ 79,655 $ 32
Mar 28, 8 AM $ 0.0000799
-0.08%
$ 79,881 $ 32
Mar 28, 7 AM $ 0.0000799
+0.17%
$ 79,927 $ 32
Mar 28, 6 AM $ 0.0000798
+0.44%
$ 79,845 $ 32
Mar 28, 5 AM $ 0.0000795
+0.11%
$ 79,468 $ 32
Mar 28, 4 AM $ 0.0000794
+0.10%
$ 79,394 $ 32
Mar 28, 3 AM $ 0.0000793
+0.14%
$ 79,324 $ 32
Mar 28, 2 AM $ 0.0000791
-0.25%
$ 79,137 $ 32
Mar 28, 1 AM $ 0.0000792
-0.23%
$ 79,246 $ 32
Mar 28, 12 AM $ 0.0000794
-0.05%
$ 79,431 $ 32
Mar 27, 11 PM $ 0.0000793
+0.17%
$ 79,302 $ 32
Mar 27, 10 PM $ 0.0000791
-0.12%
$ 79,094 $ 32
Mar 27, 9 PM $ 0.0000793
+0.17%
$ 79,259 $ 32
Mar 27, 8 PM $ 0.000079
-0.34%
$ 79,033 $ 32
Mar 27, 7 PM $ 0.0000795
+0.52%
$ 79,545 $ 32
Mar 27, 6 PM $ 0.000079
+0.24%
$ 79,034 $ 32
Mar 27, 5 PM $ 0.0000791
-0.21%
$ 79,059 $ 32
Mar 27, 4 PM $ 0.0000791
-0.59%
$ 79,115 $ 138
Mar 27, 3 PM $ 0.0000799
+1.00%
$ 79,915 $ 138
Mar 27, 2 PM $ 0.0000796
-0.30%
$ 79,585 $ 107
Mar 27, 1 PM $ 0.0000799
-0.10%
$ 79,855 $ 107
Mar 27, 12 PM $ 0.00008
-0.27%
$ 79,953 $ 107
Mar 27, 11 AM $ 0.0000803
-0.80%
$ 80,289 $ 108
Mar 27, 10 AM $ 0.0000818
-0.57%
$ 81,831 $ 110
Mar 27, 9 AM $ 0.0000824
-0.09%
$ 82,370 $ 110
Mar 27, 8 AM $ 0.0000824
-0.83%
$ 82,421 $ 111
Mar 20, 1 AM $ 0.0000991
+0.17%
$ 99,074 $ 1
Mar 20, 12 AM $ 0.0000988
+0.38%
$ 98,794 $ 1
Mar 19, 11 PM $ 0.0000985
-0.08%
$ 98,499 $ 1
Mar 19, 10 PM $ 0.0000986
-0.36%
$ 98,623 $ 1
Mar 19, 9 PM $ 0.000099
+0.14%
$ 99,001 $ 1
Mar 19, 8 PM $ 0.0000988
+0.00%
$ 98,782 $ 1
Mar 19, 7 PM $ 0.0000987
+1.16%
$ 98,678 $ 1
Mar 19, 6 PM $ 0.0000975
-0.39%
$ 97,529 $ 1
Mar 19, 5 PM $ 0.0000977
+0.40%
$ 97,711 $ 1
Mar 19, 4 PM $ 0.0000973
-0.28%
$ 97,293 $ 1
Mar 19, 3 PM $ 0.0000973
-0.48%
$ 97,298 $ 1
Mar 19, 2 PM $ 0.0000972
-1.32%
$ 97,176 $ 1
Mar 19, 1 PM $ 0.0000977
-0.93%
$ 97,711 $ 1
Mar 19, 12 PM $ 0.0000993
-0.61%
$ 99,341 $ 1
Mar 19, 11 AM $ 0.0001
-0.29%
$ 99,982 $ 1