Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DiabetesDAO Token Historical Data

DIA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 5 PM $0.0000893
+0.00%
$89,292 $179
May 7, 4 PM $0.0000893
-0.15%
$89,258 $178
May 7, 3 PM $0.0000894
-0.10%
$89,393 $179
May 7, 2 PM $0.0000895
-0.42%
$89,497 $180
May 7, 1 PM $0.0000899
-0.99%
$89,871 $181
May 7, 12 PM $0.0000908
+0.27%
$90,837 $182
May 7, 11 AM $0.0000907
+0.14%
$90,683 $181
May 7, 10 AM $0.0000904
-0.31%
$90,383 $181
May 7, 9 AM $0.0000908
-0.12%
$90,769 $182
May 7, 8 AM $0.0000909
-0.35%
$90,941 $182
May 7, 7 AM $0.0000913
+0.30%
$91,265 $183
May 7, 6 AM $0.0000908
+0.09%
$90,803 $181
May 7, 5 AM $0.0000907
+0.20%
$90,718 $181
May 7, 4 AM $0.0000905
+0.05%
$90,512 $181
May 7, 3 AM $0.0000903
+0.02%
$90,304 $180
May 7, 2 AM $0.0000903
-0.56%
$90,266 $180
May 7, 1 AM $0.0000907
-0.31%
$90,691 $181
May 7, 12 AM $0.0000912
-0.18%
$91,246 $182
May 6, 11 PM $0.0000914
+0.09%
$91,413 $183
May 6, 10 PM $0.0000914
-0.29%
$91,381 $183
May 6, 9 PM $0.0000916
+0.31%
$91,577 $194
May 6, 8 PM $0.0000914
+0.02%
$91,355 $195
May 6, 7 PM $0.0000912
-0.08%
$91,192 $194
May 6, 6 PM $0.0000913
-0.19%
$91,323 $194
May 6, 5 PM $0.0000916
-0.31%
$91,562 $195
May 6, 4 PM $0.0000916
-4.57%
$91,645 $12
May 6, 3 PM $0.000096
-0.22%
$96,035 $12
May 6, 2 PM $0.0000963
-0.11%
$96,315 $12
May 6, 1 PM $0.000097
-1.11%
$96,990 $12
May 6, 12 PM $0.0000981
-0.07%
$98,131 $12
May 6, 11 AM $0.0000984
+0.31%
$98,386 $62
May 6, 10 AM $0.0000981
+0.09%
$98,125 $61
May 6, 9 AM $0.0000976
+0.60%
$97,622 $61
May 6, 8 AM $0.000097
+0.50%
$97,026 $60
May 6, 7 AM $0.0000965
+0.07%
$96,520 $60
May 6, 6 AM $0.0000963
+0.17%
$96,339 $60
May 6, 5 AM $0.0000961
-0.38%
$96,114 $60
May 6, 4 AM $0.0000965
-0.19%
$96,504 $60
May 6, 3 AM $0.0000968
+0.55%
$96,810 $60
May 6, 2 AM $0.0000961
-0.45%
$96,146 $60
May 6, 1 AM $0.0000965
+0.21%
$96,515 $60
Apr 28, 6 PM $0.0000894
+0.10%
$89,426 $47
Apr 28, 5 PM $0.0000894
+0.58%
$89,377 $47
Apr 28, 4 PM $0.0000888
-0.10%
$88,753 $47
Apr 28, 3 PM $0.0000886
+0.25%
$88,597 $47
Apr 28, 2 PM $0.0000883
-0.57%
$88,326 $47
Apr 28, 1 PM $0.0000887
-0.24%
$88,658 $47
Apr 28, 12 PM $0.0000887
+0.10%
$88,723 $47
Apr 28, 11 AM $0.0000888
-0.49%
$88,755 $47
Apr 28, 10 AM $0.0000891
+0.21%
$89,110 $47
Download