Fwog Takes Historical Data

FWOG
Download
Date Close Price change Market cap Trading volume
Jan 8, 2025 $0.016
-0.85%
$-- $0
Jan 7, 2025 $0.0162
+3.73K%
$679.91 million $0
Jan 6, 2025 $0.000421
+0.64%
$17.69 million $47,643
Jan 5, 2025 $0.0004
+307.56%
$16.81 million $3.56 million
Jan 4, 2025 $0.0000982
+8.53K%
$4.12 million $5.61 million
Jan 3, 2025 $0.0₅113
+4.46%
$47,598 $43
Jan 2, 2025 $0.0₅108
-98.16%
$45,500 $5.51 million
Jan 1, 2025 $0.0000576
-96.66%
$2.42 million $3.01 million
Dec 31, 2024 $0.00166
+983.85%
$69.73 million $2.3 million
Dec 30, 2024 $0.000135
+4.88%
$5.68 million $209,206
Dec 29, 2024 $0.00013
+895.33%
$5.47 million $2.7 million
Dec 28, 2024 $0.0000138
-99.97%
$579,839 $5.38 million
Dec 27, 2024 $0.0452
+5.57K%
$1.9 billion $3.16 million
Dec 26, 2024 $0.000576
+838.53%
$24.18 million $2.21 million
Dec 25, 2024 $0.0000589
-99.90%
$2.47 million $3.22 million
Dec 24, 2024 $0.0576
+530.84%
$-- $2.81 million
Dec 23, 2024 $0.0091
+121.62%
$-- $2.96 million
Download