Fwog Takes Historical Data

FWOG
Download
Date Close Price change Market cap Trading volume
Jan 8, 2025 $ 0.016
-0.85%
$ -- $ 0
Jan 7, 2025 $ 0.0162
+3,733.58%
$ 679.91 million $ 0
Jan 6, 2025 $ 0.000421
+0.64%
$ 17.69 million $ 47,643
Jan 5, 2025 $ 0.0004
+307.56%
$ 16.81 million $ 3.56 million
Jan 4, 2025 $ 0.0000982
+8,528.65%
$ 4.12 million $ 5.61 million
Jan 3, 2025 $ 0.0₅113
+4.46%
$ 47,598 $ 43
Jan 2, 2025 $ 0.0₅108
-98.16%
$ 45,500 $ 5.51 million
Jan 1, 2025 $ 0.0000576
-96.66%
$ 2.42 million $ 3.01 million
Dec 31, 2024 $ 0.00166
+983.85%
$ 69.73 million $ 2.3 million
Dec 30, 2024 $ 0.000135
+4.88%
$ 5.68 million $ 209,206
Dec 29, 2024 $ 0.00013
+895.33%
$ 5.47 million $ 2.7 million
Dec 28, 2024 $ 0.0000138
-99.97%
$ 579,839 $ 5.38 million
Dec 27, 2024 $ 0.0452
+5,571.83%
$ 1.9 billion $ 3.16 million
Dec 26, 2024 $ 0.000576
+838.53%
$ 24.18 million $ 2.21 million
Dec 25, 2024 $ 0.0000589
-99.90%
$ 2.47 million $ 3.22 million
Dec 24, 2024 $ 0.0576
+530.84%
$ -- $ 2.81 million
Dec 23, 2024 $ 0.0091
+121.62%
$ -- $ 2.96 million
Download