Chinese Zone Historical Data

CZ
Download
Date Close Price change Market cap Trading volume
Sep 8, 4 PM $0.0₅268
+0.00%
$-- $17
Sep 4, 12 PM $0.0₅268
+0.00%
$-- $13
Sep 4, 6 AM $0.0₅266
+0.00%
$-- $0.1
Aug 18, 6 AM $0.0₅218
+0.00%
$-- $232
Aug 17, 10 PM $0
--%
$-- $0
Aug 17, 6 PM $0
--%
$-- $0
Aug 17, 2 PM $0
--%
$-- $0
Aug 17, 11 AM $0
--%
$-- $0
Aug 17, 10 AM $0
--%
$-- $0
Aug 17, 7 AM $0
--%
$-- $0
Aug 17, 5 AM $0
--%
$-- $0
Aug 17, 3 AM $0
--%
$-- $0
Aug 17, 12 AM $0.0₁₇9
+0.00%
$-- $0.0₇1
Aug 16, 11 PM $0.0₁₆58
+0.00%
$-- $0.0₆1
Aug 16, 10 PM $0.0₁₅107
+0.00%
$-- $0
Aug 16, 8 PM $0.0₁₄178
+0.00%
$-- $0
Aug 16, 6 PM $0.0₁₃143
-81.61%
$-- $0
Aug 16, 4 PM $0.0₁₃395
+120.87%
$-- $0
Aug 16, 2 PM $0.0₁₂141
+32.42%
$-- $0
Aug 16, 1 PM $0.0₁₂61
+0.00%
$-- $0
Aug 16, 12 PM $0.0₁₁351
-17.75%
$-- $0
Aug 16, 10 AM $0.0₁₀113
-27.04%
$-- $1
Aug 16, 9 AM $0.0₁₀211
-58.05%
$-- $2
Aug 16, 8 AM $0.0₉155
-16.31%
$-- $13
Aug 16, 7 AM $0.0₉343
-82.77%
$-- $27
Aug 16, 6 AM $0.0₈203
-23.75%
$-- $155
Aug 16, 5 AM $0.0₈323
-79.16%
$-- $192
Aug 16, 4 AM $0.0₇154
-50.99%
$-- $1,154
Aug 16, 2 AM $0.0₇617
-22.81%
$-- $4,122
Aug 16, 1 AM $0.0₇993
-75.05%
$-- $6,612
Aug 16, 12 AM $0.0₆173
-33.35%
$-- $11,895
Aug 15, 11 PM $0.0₆317
-48.00%
$-- $23,627
Aug 15, 10 PM $0.0₅12
-39.44%
$-- $60,742
Aug 15, 9 PM $0.0₅238
-56.59%
$-- $117,434
Aug 15, 8 PM $0.0₅554
-4.13%
$-- $262,499
Aug 15, 7 PM $0.0₅585
-3.36%
$-- $261,893
Aug 15, 6 PM $0.0₅595
+9.00%
$-- $262,609
Aug 15, 5 PM $0.0₅557
+5.03%
$-- $261,125
Aug 15, 4 PM $0.0₅522
-27.04%
$-- $262,659
Aug 15, 3 PM $0.0₅718
-16.16%
$-- $259,919
Aug 15, 2 PM $0.0₅862
+8.35%
$-- $256,383
Aug 15, 1 PM $0.0₅799
-45.69%
$-- $253,423
Aug 15, 12 PM $0.0000147
-16.84%
$-- $248,922
Download