ATEG Historical Data

ATEG Page 30
Download
Date Close Price change Market cap Trading volume
7:29 PM $ 0.00264
+0.84%
$ -- $ 1.18 million
7:28 PM $ 0.00262
+0.00%
$ -- $ 1.17 million
7:27 PM $ 0.00259
+0.00%
$ -- $ 1.17 million
7:26 PM $ 0.00255
+0.00%
$ -- $ 1.17 million
7:25 PM $ 0.00252
+0.00%
$ -- $ 1.17 million
7:24 PM $ 0.00252
+0.00%
$ -- $ 1.17 million
7:23 PM $ 0.00252
+0.00%
$ -- $ 1.17 million
7:22 PM $ 0.00252
+0.00%
$ -- $ 1.17 million
7:21 PM $ 0.00252
+0.00%
$ -- $ 1.17 million
7:20 PM $ 0.00254
+0.00%
$ -- $ 1.17 million
7:19 PM $ 0.00256
+1.04%
$ -- $ 1.17 million
7:18 PM $ 0.00251
+0.00%
$ -- $ 1.17 million
7:17 PM $ 0.00248
+0.00%
$ -- $ 1.16 million
7:16 PM $ 0.0025
+0.00%
$ -- $ 1.16 million
7:15 PM $ 0.0025
+0.00%
$ -- $ 1.16 million
7:14 PM $ 0.00252
+0.00%
$ -- $ 1.16 million
7:13 PM $ 0.00251
+0.00%
$ -- $ 1.16 million
7:12 PM $ 0.00254
+0.00%
$ -- $ 1.16 million
7:11 PM $ 0.00257
-1.41%
$ -- $ 1.16 million
7:10 PM $ 0.00259
+0.00%
$ -- $ 1.16 million
7:09 PM $ 0.00257
+0.00%
$ -- $ 1.16 million
7:08 PM $ 0.00259
+0.00%
$ -- $ 1.15 million
7:07 PM $ 0.00264
+0.00%
$ -- $ 1.15 million
7:06 PM $ 0.00266
+0.00%
$ -- $ 1.15 million
7:05 PM $ 0.00263
+0.00%
$ -- $ 1.15 million
7:04 PM $ 0.00265
+0.00%
$ -- $ 1.15 million
7:03 PM $ 0.00266
+0.22%
$ -- $ 1.15 million
7:02 PM $ 0.00265
+0.00%
$ -- $ 1.15 million
7:01 PM $ 0.00268
+0.00%
$ -- $ 1.15 million
7:00 PM $ 0.0027
+0.00%
$ -- $ 1.15 million
Download