Revenu Historical Data

REV
Download
Date Close Price change Market cap Trading volume
Mar 2021 $0
--%
$-- $0
Oct 2020 $0.000414
+4.14%
$-- $7
Sep 2020 $0.000326
-68.92%
$-- $153
Aug 2020 $0.000464
-72.54%
$-- $116
Jul 2020 $0.00179
+384.55%
$-- $553
Jun 2020 $0.000363
+282.77%
$-- $362
May 2020 $0.0000947
-84.79%
$-- $334
Apr 2020 $0.00069
-36.92%
$-- $1.31 million
Mar 2020 $0.00109
-68.35%
$-- $2.94 million
Feb 2020 $0.00328
-46.29%
$3,927 $5.73 million
Jan 2020 $0.00612
+5.94%
$-- $4.31 million
Dec 2019 $0.00553
-18.99%
$-- $4.42 million
Nov 2019 $0.00683
-47.02%
$-- $10.8 million
Oct 2019 $0.0129
+7.99%
$-- $13.41 million
Sep 2019 $0.0119
-5.75%
$-- $20.34 million
Aug 2019 $0.0127
-53.19%
$-- $29.21 million
Jul 2019 $0.0271
-11.79%
$-- $13.98 million
Sep 2018 $0.000457
-90.23%
$-- $67,545
Jul 2018 $0.0164
+9.85%
$-- $46,012
Jun 2018 $0.00406
-77.58%
$-- $25,636
May 2018 $0.0247
+222.79%
$-- $115,460
Apr 2018 $0.00576
-55.53%
$-- $34,946
Mar 2018 $0.00691
-79.19%
$-- $108,501
Feb 2018 $0.0377
+373.35%
$-- $233,798
Jan 2018 $0.00796
+0.00%
$-- $407,964
Dec 2017 $0.00796
+0.00%
$-- $464,443
Nov 2017 $0.00796
+22.45%
$-- $229,745
Oct 2017 $0.00629
+66.81%
$-- $162,122
Sep 2017 $0.00635
+102.81%
$-- $93,636
Aug 2017 $0.000457
-94.40%
$-- $101,940
Jul 2017 $0.00856
+68.17%
$-- $78,298
Jun 2017 $0.00523
+87.00%
$-- $78,969
May 2017 $0.00267
-37.51%
$-- $58,205
Apr 2017 $0.00408
+191.43%
$-- $36,457
Mar 2017 $0.00216
+11.70%
$-- $35,007
Feb 2017 $0.00188
+125.00%
$-- $29,717
Jan 2017 $0.000956
+47.73%
$-- $28,200
Dec 2016 $0.000626
+98.10%
$-- $25,548
Nov 2016 $0.000312
-66.74%
$-- $21,724
Oct 2016 $0.000887
-36.85%
$-- $19,886
Sep 2016 $0.00136
-34.93%
$-- $18,172
Aug 2016 $0.00265
+18.76%
$-- $17,919
Jul 2016 $0.00222
-58.81%
$-- $20,465
Jun 2016 $0.00283
+75.15%
$-- $19,189
May 2016 $0.00264
+4.26%
$-- $14,302
Apr 2016 $0.00299
-52.01%
$-- $13,003
Mar 2016 $0.00605
-28.02%
$-- $1,665
Download