Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Revenu Historical Data

REV
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 2021 $0
--%
$-- $0
Oct 2020 $0.000414
+4.14%
$-- $7
Sep 2020 $0.000326
-68.92%
$-- $153
Aug 2020 $0.000464
-72.54%
$-- $116
Jul 2020 $0.00179
+384.55%
$-- $553
Jun 2020 $0.000363
+282.77%
$-- $362
May 2020 $0.0000947
-84.79%
$-- $334
Apr 2020 $0.00069
-36.92%
$-- $1.31 million
Mar 2020 $0.00109
-68.35%
$-- $2.94 million
Feb 2020 $0.00328
-46.29%
$3,927 $5.73 million
Jan 2020 $0.00612
+5.94%
$-- $4.31 million
Dec 2019 $0.00553
-18.99%
$-- $4.42 million
Nov 2019 $0.00683
-47.02%
$-- $10.8 million
Oct 2019 $0.0129
+7.99%
$-- $13.41 million
Sep 2019 $0.0119
-5.75%
$-- $20.34 million
Aug 2019 $0.0127
-53.19%
$-- $29.21 million
Jul 2019 $0.0271
-11.79%
$-- $13.98 million
Sep 2018 $0.000457
-90.23%
$-- $67,545
Jul 2018 $0.0164
+9.85%
$-- $46,012
Jun 2018 $0.00406
-77.58%
$-- $25,636
May 2018 $0.0247
+222.79%
$-- $115,460
Apr 2018 $0.00576
-55.53%
$-- $34,946
Mar 2018 $0.00691
-79.19%
$-- $108,501
Feb 2018 $0.0377
+373.35%
$-- $233,798
Jan 2018 $0.00796
+0.00%
$-- $407,964
Dec 2017 $0.00796
+0.00%
$-- $464,443
Nov 2017 $0.00796
+22.45%
$-- $229,745
Oct 2017 $0.00629
+66.81%
$-- $162,122
Sep 2017 $0.00635
+102.81%
$-- $93,636
Aug 2017 $0.000457
-94.40%
$-- $101,940
Jul 2017 $0.00856
+68.17%
$-- $78,298
Jun 2017 $0.00523
+87.00%
$-- $78,969
May 2017 $0.00267
-37.51%
$-- $58,205
Apr 2017 $0.00408
+191.43%
$-- $36,457
Mar 2017 $0.00216
+11.70%
$-- $35,007
Feb 2017 $0.00188
+125.00%
$-- $29,717
Jan 2017 $0.000956
+47.73%
$-- $28,200
Dec 2016 $0.000626
+98.10%
$-- $25,548
Nov 2016 $0.000312
-66.74%
$-- $21,724
Oct 2016 $0.000887
-36.85%
$-- $19,886
Sep 2016 $0.00136
-34.93%
$-- $18,172
Aug 2016 $0.00265
+18.76%
$-- $17,919
Jul 2016 $0.00222
-58.81%
$-- $20,465
Jun 2016 $0.00283
+75.15%
$-- $19,189
May 2016 $0.00264
+4.26%
$-- $14,302
Apr 2016 $0.00299
-52.01%
$-- $13,003
Mar 2016 $0.00605
-28.02%
$-- $1,665
Download