Revenu Historical Data

REV
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Oct 2020 $ 0.000414
+4.14%
$ -- $ 7
Sep 2020 $ 0.000326
-68.92%
$ -- $ 153
Aug 2020 $ 0.000464
-72.54%
$ -- $ 116
Jul 2020 $ 0.00179
+384.55%
$ -- $ 553
Jun 2020 $ 0.000363
+282.77%
$ -- $ 362
May 2020 $ 0.0000947
-84.79%
$ -- $ 334
Apr 2020 $ 0.00069
-36.92%
$ -- $ 1.31 million
Mar 2020 $ 0.00109
-68.35%
$ -- $ 2.94 million
Feb 2020 $ 0.00328
-46.29%
$ 3,927 $ 5.73 million
Jan 2020 $ 0.00612
+5.94%
$ -- $ 4.31 million
Dec 2019 $ 0.00553
-18.99%
$ -- $ 4.42 million
Nov 2019 $ 0.00683
-47.02%
$ -- $ 10.8 million
Oct 2019 $ 0.0129
+7.99%
$ -- $ 13.41 million
Sep 2019 $ 0.0119
-5.75%
$ -- $ 20.34 million
Aug 2019 $ 0.0127
-53.19%
$ -- $ 29.21 million
Jul 2019 $ 0.0271
-11.79%
$ -- $ 13.98 million
Sep 2018 $ 0.000457
-90.23%
$ -- $ 67,545
Jul 2018 $ 0.0164
+9.85%
$ -- $ 46,012
Jun 2018 $ 0.00406
-77.58%
$ -- $ 25,636
May 2018 $ 0.0247
+222.79%
$ -- $ 115,460
Apr 2018 $ 0.00576
-55.53%
$ -- $ 34,946
Mar 2018 $ 0.00691
-79.19%
$ -- $ 108,501
Feb 2018 $ 0.0377
+373.35%
$ -- $ 233,798
Jan 2018 $ 0.00796
+0.00%
$ -- $ 407,964
Dec 2017 $ 0.00796
+0.00%
$ -- $ 464,443
Nov 2017 $ 0.00796
+22.45%
$ -- $ 229,745
Oct 2017 $ 0.00629
+66.81%
$ -- $ 162,122
Sep 2017 $ 0.00635
+102.81%
$ -- $ 93,636
Aug 2017 $ 0.000457
-94.40%
$ -- $ 101,940
Jul 2017 $ 0.00856
+68.17%
$ -- $ 78,298
Jun 2017 $ 0.00523
+87.00%
$ -- $ 78,969
May 2017 $ 0.00267
-37.51%
$ -- $ 58,205
Apr 2017 $ 0.00408
+191.43%
$ -- $ 36,457
Mar 2017 $ 0.00216
+11.70%
$ -- $ 35,007
Feb 2017 $ 0.00188
+125.00%
$ -- $ 29,717
Jan 2017 $ 0.000956
+47.73%
$ -- $ 28,200
Dec 2016 $ 0.000626
+98.10%
$ -- $ 25,548
Nov 2016 $ 0.000312
-66.74%
$ -- $ 21,724
Oct 2016 $ 0.000887
-36.85%
$ -- $ 19,886
Sep 2016 $ 0.00136
-34.93%
$ -- $ 18,172
Aug 2016 $ 0.00265
+18.76%
$ -- $ 17,919
Jul 2016 $ 0.00222
-58.81%
$ -- $ 20,465
Jun 2016 $ 0.00283
+75.15%
$ -- $ 19,189
May 2016 $ 0.00264
+4.26%
$ -- $ 14,302
Apr 2016 $ 0.00299
-52.01%
$ -- $ 13,003
Mar 2016 $ 0.00605
-28.02%
$ -- $ 1,665
Download