Revenu Historical Data

REV
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Oct 26 $ 0.000414
+4.14%
$ -- $ 7
Sep 28 $ 0.000326
+0.85%
$ -- $ 18
Sep 21 $ 0.000323
-69.20%
$ -- $ 135
Aug 17 $ 0.000464
-56.47%
$ -- $ 100
Aug 10 $ 0.00106
+3.41%
$ -- $ 12
Aug 3 $ 0.00174
+3.11%
$ -- $ 3
Jul 27 $ 0.00179
+2.05%
$ -- $ 0
Jul 13 $ 0.00174
+370.42%
$ -- $ 552
Jun 22 $ 0.000363
-1.26%
$ -- $ 0
Jun 15 $ 0.00028
-1.25%
$ -- $ 51
Jun 8 $ 0.000289
-26.90%
$ -- $ 86
Jun 1 $ 0.000395
+317.44%
$ -- $ 225
May 25 $ 0.0000947
-72.91%
$ -- $ 172
May 18 $ 0.000369
+0.52%
$ -- $ 62
May 11 $ 0.00039
+11.13%
$ -- $ 63
May 4 $ 0.000294
-52.65%
$ -- $ 34
Apr 27 $ 0.000622
+1.26%
$ -- $ 30,082
Apr 20 $ 0.000614
+123.03%
$ -- $ 398,701
Apr 13 $ 0.000142
+5.53%
$ -- $ 0
Apr 6 $ 0.000136
-84.60%
$ -- $ 345,509
Mar 30 $ 0.000884
-0.32%
$ -- $ 630,325
Mar 23 $ 0.000887
+1.22%
$ -- $ 655,232
Mar 16 $ 0.000877
+8.88%
$ -- $ 318,253
Mar 9 $ 0.000806
-72.20%
$ -- $ 474,702
Mar 2 $ 0.0029
-16.19%
$ -- $ 1.39 million
Feb 24 $ 0.00328
-8.38%
$ 3,927 $ 1.18 million
Feb 17 $ 0.00358
+38.55%
$ -- $ 1.68 million
Feb 10 $ 0.00259
-59.96%
$ -- $ 977,276
Feb 3 $ 0.00661
+9.61%
$ -- $ 1.13 million
Jan 27 $ 0.00603
+2.70%
$ -- $ 2.65 million
Jan 20 $ 0.00609
+9.32%
$ -- $ 1.19 million
Jan 13 $ 0.00557
-10.25%
$ -- $ 1.23 million
Jan 6 $ 0.00621
+9.11%
$ -- $ 61
Dec 30 $ 0.00569
-1.47%
$ -- $ 13
Dec 23 $ 0.00553
+13.30%
$ -- $ 1.32 million
Dec 16 $ 0.00488
-14.70%
$ -- $ 688,887
Dec 9 $ 0.00572
+6.15%
$ -- $ 1.17 million
Dec 2 $ 0.00652
-2.65%
$ -- $ 974,539
Nov 25 $ 0.0067
+0.92%
$ -- $ 2.46 million
Nov 18 $ 0.00664
-39.32%
$ -- $ 2.69 million
Nov 11 $ 0.0109
+6.80%
$ -- $ 2.73 million
Nov 4 $ 0.0103
-21.05%
$ -- $ 2.45 million
Oct 28 $ 0.013
-9.12%
$ -- $ 2.17 million
Oct 21 $ 0.0143
-4.22%
$ -- $ 3.57 million
Oct 14 $ 0.0149
-39.20%
$ -- $ 3.87 million
Oct 7 $ 0.0245
+54.44%
$ -- $ 3.96 million
Sep 30 $ 0.0159
+25.20%
$ -- $ 1.31 million
Sep 23 $ 0.0127
-4.00%
$ -- $ 5.55 million
Sep 16 $ 0.0133
+4.52%
$ -- $ 6.1 million
Download