Revenu Historical Data

REV Page 10
Download
Date Close Price change Market cap Trading volume
Nov 27, 2017 $0.00796
+0.00%
$-- $9,064
Nov 26, 2017 $0.00796
+0.00%
$-- $8,465
Nov 25, 2017 $0.00802
+0.00%
$-- $8,176
Nov 24, 2017 $0.00796
+0.00%
$-- $8,195
Nov 23, 2017 $0.00796
+0.00%
$-- $8,191
Nov 22, 2017 $0.00795
+0.00%
$-- $8,148
Nov 21, 2017 $0.00812
+0.00%
$-- $8,097
Nov 20, 2017 $0.00796
+0.00%
$-- $7,833
Nov 19, 2017 $0.00792
+0.00%
$-- $7,709
Nov 18, 2017 $0.00663
+0.00%
$-- $7,848
Nov 17, 2017 $0.00564
+0.00%
$-- $7,455
Nov 16, 2017 $0.00581
+0.00%
$-- $7,023
Nov 15, 2017 $0.00573
+0.00%
$-- $6,590
Nov 14, 2017 $0.00668
+0.00%
$-- $6,324
Nov 13, 2017 $0.00574
+0.00%
$-- $6,132
Nov 12, 2017 $0.00569
+0.00%
$-- $6,564
Nov 11, 2017 $0.00618
+0.00%
$-- $6,984
Nov 10, 2017 $0.00567
+0.00%
$-- $7,267
Nov 9, 2017 $0.00719
+0.00%
$-- $7,370
Nov 8, 2017 $0.00654
+0.00%
$-- $7,134
Nov 7, 2017 $0.00669
+0.00%
$-- $7,285
Nov 6, 2017 $0.0067
+0.00%
$-- $7,475
Nov 5, 2017 $0.00681
+0.00%
$-- $7,253
Nov 4, 2017 $0.00665
+0.00%
$-- $7,250
Nov 3, 2017 $0.00679
+0.00%
$-- $6,984
Nov 2, 2017 $0.00653
+0.00%
$-- $6,516
Nov 1, 2017 $0.0065
+0.00%
$-- $6,236
Oct 31, 2017 $0.00629
+0.00%
$-- $6,125
Oct 30, 2017 $0.00672
+0.00%
$-- $5,864
Oct 29, 2017 $0.00664
+0.00%
$-- $5,768
Oct 28, 2017 $0.00667
+0.00%
$-- $5,845
Oct 27, 2017 $0.00682
+0.00%
$-- $5,829
Oct 26, 2017 $0.00682
+0.00%
$-- $5,554
Oct 25, 2017 $0.00673
+0.00%
$-- $5,700
Oct 24, 2017 $0.00506
+0.00%
$-- $5,894
Oct 23, 2017 $0.00508
+0.00%
$-- $5,929
Oct 22, 2017 $0.00479
+0.00%
$-- $6,086
Oct 21, 2017 $0.00593
+0.00%
$-- $5,763
Oct 20, 2017 $0.00631
+0.00%
$-- $5,650
Oct 19, 2017 $0.00666
+0.00%
$-- $5,405
Oct 18, 2017 $0.00649
+0.00%
$-- $5,643
Oct 17, 2017 $0.0197
+0.00%
$-- $5,658
Oct 16, 2017 $0.0435
+0.00%
$-- $5,640
Oct 15, 2017 $0.00904
+0.00%
$-- $5,678
Oct 14, 2017 $0.00902
+0.00%
$-- $5,635
Oct 13, 2017 $0.00932
+0.00%
$-- $5,101
Oct 12, 2017 $0.0084
+0.00%
$-- $4,800
Oct 11, 2017 $0.00732
+0.00%
$-- $4,829
Oct 10, 2017 $0.01
+0.00%
$-- $4,647
Oct 9, 2017 $0.0147
+0.00%
$-- $4,494