Revenu Historical Data

REV Page 11
Download
Date Close Price change Market cap Trading volume
Oct 8, 2017 $0.0184
+0.00%
$-- $4,356
Oct 7, 2017 $0.0162
+0.00%
$-- $4,363
Oct 6, 2017 $0.0122
+0.00%
$-- $4,258
Oct 5, 2017 $0.0177
+0.00%
$-- $4,265
Oct 4, 2017 $0.0139
+0.00%
$-- $4,327
Oct 3, 2017 $0.00558
+0.00%
$-- $4,416
Oct 2, 2017 $0.00127
+0.00%
$-- $4,317
Oct 1, 2017 $0.00377
+0.00%
$-- $4,282
Sep 30, 2017 $0.00635
+0.00%
$-- $4,151
Sep 29, 2017 $0.0173
+0.00%
$-- $4,191
Sep 28, 2017 $0.021
+0.00%
$-- $4,026
Sep 27, 2017 $0.00705
+0.00%
$-- $3,924
Sep 26, 2017 $0.00567
+0.00%
$-- $3,819
Sep 24, 2017 $0.00715
+0.00%
$-- $3,715
Sep 23, 2017 $0.00662
+0.00%
$-- $3,629
Sep 22, 2017 $0.0078
+0.00%
$-- $3,804
Sep 21, 2017 $0.00556
+0.00%
$-- $3,945
Sep 20, 2017 $0.0046
+0.00%
$-- $3,971
Sep 19, 2017 $0.00299
+0.00%
$-- $3,894
Sep 17, 2017 $0.000261
+0.00%
$-- $3,690
Sep 16, 2017 $0.00024
+0.00%
$-- $3,390
Sep 15, 2017 $0.000391
+0.00%
$-- $3,651
Sep 14, 2017 $0.00261
+0.00%
$-- $3,947
Sep 13, 2017 $0.00896
+0.00%
$-- $4,244
Sep 12, 2017 $0.0036
+0.00%
$-- $4,204
Sep 10, 2017 $0.00528
+0.00%
$-- $4,274
Sep 9, 2017 $0.00529
+0.00%
$-- $4,475
Sep 4, 2017 $0.0241
+0.00%
$-- $4,570
Sep 3, 2017 $0.0213
+0.00%
$-- $4,682
Sep 2, 2017 $0.0167
+0.00%
$-- $4,782
Sep 1, 2017 $0.00313
+0.00%
$-- $4,657
Aug 31, 2017 $0.000457
+0.00%
$-- $4,572
Aug 26, 2017 $0.0144
+0.00%
$-- $4,361
Aug 25, 2017 $0.0139
+0.00%
$-- $4,133
Aug 24, 2017 $0.00722
+0.00%
$-- $4,116
Aug 23, 2017 $0.00267
+0.00%
$-- $3,890
Aug 22, 2017 $0.00475
+0.00%
$-- $4,053
Aug 21, 2017 $0.0131
+0.00%
$-- $4,132
Aug 20, 2017 $0.0128
+0.00%
$-- $4,107
Aug 19, 2017 $0.00741
+0.00%
$-- $4,228
Aug 18, 2017 $0.00294
+0.00%
$-- $4,348
Aug 17, 2017 $0.000427
+0.00%
$-- $4,279
Aug 16, 2017 $0.0122
+0.00%
$-- $4,387
Aug 15, 2017 $0.000749
+0.00%
$-- $4,162
Aug 14, 2017 $0.00441
+0.00%
$-- $4,328
Aug 13, 2017 $0.00414
+0.00%
$-- $4,063
Aug 12, 2017 $0.00472
+0.00%
$-- $3,872
Aug 11, 2017 $0.000329
+0.00%
$-- $3,654
Aug 10, 2017 $0.0103
+0.00%
$-- $3,426
Aug 9, 2017 $0.0101
+0.00%
$-- $3,349