Revenu Historical Data

REV Page 11
Download
Date Close Price change Market cap Trading volume
Oct 8, 2017 $ 0.0184
+0.00%
$ -- $ 4,356
Oct 7, 2017 $ 0.0162
+0.00%
$ -- $ 4,363
Oct 6, 2017 $ 0.0122
+0.00%
$ -- $ 4,258
Oct 5, 2017 $ 0.0177
+0.00%
$ -- $ 4,265
Oct 4, 2017 $ 0.0139
+0.00%
$ -- $ 4,327
Oct 3, 2017 $ 0.00558
+0.00%
$ -- $ 4,416
Oct 2, 2017 $ 0.00127
+0.00%
$ -- $ 4,317
Oct 1, 2017 $ 0.00377
+0.00%
$ -- $ 4,282
Sep 30, 2017 $ 0.00635
+0.00%
$ -- $ 4,151
Sep 29, 2017 $ 0.0173
+0.00%
$ -- $ 4,191
Sep 28, 2017 $ 0.021
+0.00%
$ -- $ 4,026
Sep 27, 2017 $ 0.00705
+0.00%
$ -- $ 3,924
Sep 26, 2017 $ 0.00567
+0.00%
$ -- $ 3,819
Sep 24, 2017 $ 0.00715
+0.00%
$ -- $ 3,715
Sep 23, 2017 $ 0.00662
+0.00%
$ -- $ 3,629
Sep 22, 2017 $ 0.0078
+0.00%
$ -- $ 3,804
Sep 21, 2017 $ 0.00556
+0.00%
$ -- $ 3,945
Sep 20, 2017 $ 0.0046
+0.00%
$ -- $ 3,971
Sep 19, 2017 $ 0.00299
+0.00%
$ -- $ 3,894
Sep 17, 2017 $ 0.000261
+0.00%
$ -- $ 3,690
Sep 16, 2017 $ 0.00024
+0.00%
$ -- $ 3,390
Sep 15, 2017 $ 0.000391
+0.00%
$ -- $ 3,651
Sep 14, 2017 $ 0.00261
+0.00%
$ -- $ 3,947
Sep 13, 2017 $ 0.00896
+0.00%
$ -- $ 4,244
Sep 12, 2017 $ 0.0036
+0.00%
$ -- $ 4,204
Sep 10, 2017 $ 0.00528
+0.00%
$ -- $ 4,274
Sep 9, 2017 $ 0.00529
+0.00%
$ -- $ 4,475
Sep 4, 2017 $ 0.0241
+0.00%
$ -- $ 4,570
Sep 3, 2017 $ 0.0213
+0.00%
$ -- $ 4,682
Sep 2, 2017 $ 0.0167
+0.00%
$ -- $ 4,782
Sep 1, 2017 $ 0.00313
+0.00%
$ -- $ 4,657
Aug 31, 2017 $ 0.000457
+0.00%
$ -- $ 4,572
Aug 26, 2017 $ 0.0144
+0.00%
$ -- $ 4,361
Aug 25, 2017 $ 0.0139
+0.00%
$ -- $ 4,133
Aug 24, 2017 $ 0.00722
+0.00%
$ -- $ 4,116
Aug 23, 2017 $ 0.00267
+0.00%
$ -- $ 3,890
Aug 22, 2017 $ 0.00475
+0.00%
$ -- $ 4,053
Aug 21, 2017 $ 0.0131
+0.00%
$ -- $ 4,132
Aug 20, 2017 $ 0.0128
+0.00%
$ -- $ 4,107
Aug 19, 2017 $ 0.00741
+0.00%
$ -- $ 4,228
Aug 18, 2017 $ 0.00294
+0.00%
$ -- $ 4,348
Aug 17, 2017 $ 0.000427
+0.00%
$ -- $ 4,279
Aug 16, 2017 $ 0.0122
+0.00%
$ -- $ 4,387
Aug 15, 2017 $ 0.000749
+0.00%
$ -- $ 4,162
Aug 14, 2017 $ 0.00441
+0.00%
$ -- $ 4,328
Aug 13, 2017 $ 0.00414
+0.00%
$ -- $ 4,063
Aug 12, 2017 $ 0.00472
+0.00%
$ -- $ 3,872
Aug 11, 2017 $ 0.000329
+0.00%
$ -- $ 3,654
Aug 10, 2017 $ 0.0103
+0.00%
$ -- $ 3,426
Aug 9, 2017 $ 0.0101
+0.00%
$ -- $ 3,349