Revenu Historical Data

REV Page 12
Download
Date Close Price change Market cap Trading volume
Aug 8, 2017 $0.0103
+0.00%
$-- $3,429
Aug 7, 2017 $0.0102
+0.00%
$-- $3,402
Aug 6, 2017 $0.00717
+0.00%
$-- $3,232
Aug 5, 2017 $0.00313
+0.00%
$-- $3,263
Aug 4, 2017 $0.00345
+0.00%
$-- $2,878
Aug 3, 2017 $0.00166
+0.00%
$-- $2,810
Aug 2, 2017 $0.00808
+0.00%
$-- $2,721
Aug 1, 2017 $0.00816
+0.00%
$-- $2,747
Jul 31, 2017 $0.00856
+0.00%
$-- $2,883
Jul 30, 2017 $0.00822
+0.00%
$-- $2,766
Jul 29, 2017 $0.00344
+0.00%
$-- $2,733
Jul 28, 2017 $0.00354
+0.00%
$-- $2,807
Jul 27, 2017 $0.00339
+0.00%
$-- $2,692
Jul 26, 2017 $0.00323
+0.00%
$-- $2,559
Jul 25, 2017 $0.00312
+0.00%
$-- $2,583
Jul 24, 2017 $0.00332
+0.00%
$-- $2,763
Jul 23, 2017 $0.00954
+0.00%
$-- $2,757
Jul 22, 2017 $0.00981
+0.00%
$-- $2,837
Jul 21, 2017 $0.00926
+0.00%
$-- $2,675
Jul 20, 2017 $0.00995
+0.00%
$-- $2,866
Jul 19, 2017 $0.00792
+0.00%
$-- $2,283
Jul 18, 2017 $0.00805
+0.00%
$-- $2,320
Jul 17, 2017 $0.00775
+0.00%
$-- $2,233
Jul 16, 2017 $0.00232
+0.00%
$-- $1,914
Jul 15, 2017 $0.00239
+0.00%
$-- $1,975
Jul 14, 2017 $0.0027
+0.00%
$-- $2,234
Jul 13, 2017 $0.00286
+0.00%
$-- $2,362
Jul 12, 2017 $0.00908
+0.00%
$-- $2,403
Jul 11, 2017 $0.00879
+0.00%
$-- $2,324
Jul 10, 2017 $0.00886
+0.00%
$-- $2,344
Jul 9, 2017 $0.00949
+0.00%
$-- $2,511
Jul 8, 2017 $0.00969
+0.00%
$-- $2,565
Jul 7, 2017 $0.0095
+0.00%
$-- $2,514
Jul 6, 2017 $0.00988
+0.00%
$-- $2,614
Jul 5, 2017 $0.00993
+0.00%
$-- $2,628
Jul 4, 2017 $0.00989
+0.00%
$-- $2,617
Jul 3, 2017 $0.00972
+0.00%
$-- $2,572
Jul 2, 2017 $0.00959
+0.00%
$-- $2,536
Jul 1, 2017 $0.00509
+0.00%
$-- $2,425
Jun 30, 2017 $0.00523
+0.00%
$-- $2,481
Jun 29, 2017 $0.00998
+0.00%
$-- $2,558
Jun 28, 2017 $0.01
+0.00%
$-- $2,578
Jun 27, 2017 $0.00775
+0.00%
$-- $2,584
Jun 26, 2017 $0.00673
+0.00%
$-- $2,446
Jun 25, 2017 $0.00663
+0.00%
$-- $2,542
Jun 24, 2017 $0.00686
+0.00%
$-- $2,590
Jun 23, 2017 $0.00718
+0.00%
$-- $2,710
Jun 22, 2017 $0.00722
+0.00%
$-- $2,723
Jun 21, 2017 $0.0064
+0.00%
$-- $2,678
Jun 20, 2017 $0.00658
+0.00%
$-- $2,754