Revenu Historical Data

REV Page 14
Download
Date Close Price change Market cap Trading volume
Apr 30, 2017 $ 0.00408
+0.00%
$ -- $ 1,352
Apr 29, 2017 $ 0.00404
+0.00%
$ -- $ 1,336
Apr 28, 2017 $ 0.00402
+0.00%
$ -- $ 1,330
Apr 27, 2017 $ 0.00639
+0.00%
$ -- $ 1,333
Apr 26, 2017 $ 0.00521
+0.00%
$ -- $ 1,287
Apr 25, 2017 $ 0.00244
+0.00%
$ -- $ 1,264
Apr 24, 2017 $ 0.00252
+0.00%
$ -- $ 1,248
Apr 23, 2017 $ 0.00437
+0.00%
$ -- $ 1,249
Apr 22, 2017 $ 0.00436
+0.00%
$ -- $ 1,241
Apr 21, 2017 $ 0.00116
+0.00%
$ -- $ 1,250
Apr 20, 2017 $ 0.00139
+0.00%
$ -- $ 1,238
Apr 19, 2017 $ 0.00136
+0.00%
$ -- $ 1,215
Apr 18, 2017 $ 0.00128
+0.00%
$ -- $ 1,206
Apr 17, 2017 $ 0.00215
+0.00%
$ -- $ 1,194
Apr 16, 2017 $ 0.00138
+0.00%
$ -- $ 1,177
Apr 15, 2017 $ 0.00214
+0.00%
$ -- $ 1,177
Apr 14, 2017 $ 0.00132
+0.00%
$ -- $ 1,177
Apr 13, 2017 $ 0.00131
+0.00%
$ -- $ 1,176
Apr 12, 2017 $ 0.00139
+0.00%
$ -- $ 1,213
Apr 11, 2017 $ 0.00135
+0.00%
$ -- $ 1,221
Apr 10, 2017 $ 0.00134
+0.00%
$ -- $ 1,207
Apr 9, 2017 $ 0.00134
+0.00%
$ -- $ 1,204
Apr 8, 2017 $ 0.00131
+0.00%
$ -- $ 1,181
Apr 7, 2017 $ 0.00132
+0.00%
$ -- $ 1,190
Apr 6, 2017 $ 0.00284
+0.00%
$ -- $ 1,189
Apr 5, 2017 $ 0.0027
+0.00%
$ -- $ 1,130
Apr 4, 2017 $ 0.00273
+0.00%
$ -- $ 1,142
Apr 3, 2017 $ 0.00272
+0.00%
$ -- $ 1,148
Apr 2, 2017 $ 0.00262
+0.00%
$ -- $ 1,097
Apr 1, 2017 $ 0.0014
+0.00%
$ -- $ 1,086
Mar 31, 2017 $ 0.00216
+0.00%
$ -- $ 1,079
Mar 30, 2017 $ 0.00208
+0.00%
$ -- $ 1,038
Mar 29, 2017 $ 0.00208
+0.00%
$ -- $ 1,042
Mar 28, 2017 $ 0.00262
+0.00%
$ -- $ 1,044
Mar 27, 2017 $ 0.00262
+0.00%
$ -- $ 1,045
Mar 26, 2017 $ 0.00145
+0.00%
$ -- $ 969
Mar 25, 2017 $ 0.00145
+0.00%
$ -- $ 966
Mar 24, 2017 $ 0.00235
+0.00%
$ -- $ 940
Mar 23, 2017 $ 0.0023
+0.00%
$ -- $ 1,035
Mar 22, 2017 $ 0.00124
+0.00%
$ -- $ 1,045
Mar 21, 2017 $ 0.00182
+0.00%
$ -- $ 1,121
Mar 20, 2017 $ 0.00189
+0.00%
$ -- $ 1,048
Mar 19, 2017 $ 0.00184
+0.00%
$ -- $ 1,023
Mar 18, 2017 $ 0.0018
+0.00%
$ -- $ 971
Mar 17, 2017 $ 0.00198
+0.00%
$ -- $ 1,072
Mar 16, 2017 $ 0.00217
+0.00%
$ -- $ 1,173
Mar 15, 2017 $ 0.00244
+0.00%
$ -- $ 1,253
Mar 14, 2017 $ 0.00282
+0.00%
$ -- $ 1,243
Mar 13, 2017 $ 0.00282
+0.00%
$ -- $ 1,238
Mar 12, 2017 $ 0.00295
+0.00%
$ -- $ 1,225