Revenu Historical Data

REV Page 15
Download
Date Close Price change Market cap Trading volume
Mar 11, 2017 $0.00285
+0.00%
$-- $1,179
Mar 10, 2017 $0.00374
+0.00%
$-- $1,112
Mar 9, 2017 $0.00307
+0.00%
$-- $1,191
Mar 8, 2017 $0.00461
+0.00%
$-- $1,147
Mar 7, 2017 $0.00862
+0.00%
$-- $1,233
Mar 6, 2017 $0.00894
+0.00%
$-- $1,277
Mar 5, 2017 $0.00304
+0.00%
$-- $1,271
Mar 4, 2017 $0.00305
+0.00%
$-- $1,264
Mar 3, 2017 $0.00539
+0.00%
$-- $1,283
Mar 2, 2017 $0.00514
+0.00%
$-- $1,255
Mar 1, 2017 $0.00193
+0.00%
$-- $1,223
Feb 28, 2017 $0.00188
+0.00%
$-- $1,189
Feb 27, 2017 $0.00188
+0.00%
$-- $1,189
Feb 26, 2017 $0.00176
+0.00%
$-- $1,172
Feb 25, 2017 $0.00172
+0.00%
$-- $1,149
Feb 24, 2017 $0.00176
+0.00%
$-- $1,176
Feb 23, 2017 $0.00187
+0.00%
$-- $1,172
Feb 22, 2017 $0.00179
+0.00%
$-- $1,120
Feb 21, 2017 $0.00179
+0.00%
$-- $1,119
Feb 20, 2017 $0.00172
+0.00%
$-- $1,078
Feb 19, 2017 $0.00106
+0.00%
$-- $1,049
Feb 18, 2017 $0.00106
+0.00%
$-- $1,052
Feb 17, 2017 $0.00106
+0.00%
$-- $1,049
Feb 16, 2017 $0.00104
+0.00%
$-- $1,032
Feb 15, 2017 $0.00151
+0.00%
$-- $1,008
Feb 14, 2017 $0.00248
+0.00%
$-- $1,008
Feb 13, 2017 $0.000856
+0.00%
$-- $995
Feb 12, 2017 $0.00148
+0.00%
$-- $997
Feb 11, 2017 $0.00149
+0.00%
$-- $1,008
Feb 10, 2017 $0.0015
+0.00%
$-- $998
Feb 9, 2017 $0.00147
+0.00%
$-- $979
Feb 8, 2017 $0.000961
+0.00%
$-- $1,055
Feb 7, 2017 $0.000955
+0.00%
$-- $1,050
Feb 6, 2017 $0.000943
+0.00%
$-- $1,025
Feb 5, 2017 $0.00198
+0.00%
$-- $1,016
Feb 4, 2017 $0.00205
+0.00%
$-- $1,032
Feb 3, 2017 $0.00202
+0.00%
$-- $1,013
Feb 2, 2017 $0.00107
+0.00%
$-- $1,004
Feb 1, 2017 $0.000835
+0.00%
$-- $982
Jan 31, 2017 $0.000956
+0.00%
$-- $965
Jan 30, 2017 $0.00111
+0.00%
$-- $921
Jan 29, 2017 $0.00106
+0.00%
$-- $915
Jan 28, 2017 $0.00252
+0.00%
$-- $919
Jan 27, 2017 $0.00102
+0.00%
$-- $918
Jan 26, 2017 $0.00268
+0.00%
$-- $916
Jan 25, 2017 $0.00177
+0.00%
$-- $894
Jan 24, 2017 $0.000849
+0.00%
$-- $894
Jan 23, 2017 $0.000396
+0.00%
$-- $921
Jan 22, 2017 $0.000634
+0.00%
$-- $919
Jan 21, 2017 $0.000635
+0.00%
$-- $920