Revenu Historical Data

REV Page 16
Download
Date Close Price change Market cap Trading volume
Jan 20, 2017 $ 0.000625
+0.00%
$ -- $ 893
Jan 19, 2017 $ 0.000627
+0.00%
$ -- $ 895
Jan 18, 2017 $ 0.000427
+0.00%
$ -- $ 872
Jan 17, 2017 $ 0.000711
+0.00%
$ -- $ 900
Jan 16, 2017 $ 0.000654
+0.00%
$ -- $ 827
Jan 15, 2017 $ 0.000402
+0.00%
$ -- $ 821
Jan 14, 2017 $ 0.000402
+0.00%
$ -- $ 820
Jan 13, 2017 $ 0.000404
+0.00%
$ -- $ 825
Jan 12, 2017 $ 0.00064
+0.00%
$ -- $ 810
Jan 11, 2017 $ 0.00062
+0.00%
$ -- $ 785
Jan 10, 2017 $ 0.000715
+0.00%
$ -- $ 904
Jan 9, 2017 $ 0.000513
+0.00%
$ -- $ 900
Jan 8, 2017 $ 0.000532
+0.00%
$ -- $ 901
Jan 7, 2017 $ 0.000507
+0.00%
$ -- $ 889
Jan 6, 2017 $ 0.000505
+0.00%
$ -- $ 886
Jan 5, 2017 $ 0.000564
+0.00%
$ -- $ 989
Jan 4, 2017 $ 0.000647
+0.00%
$ -- $ 1,135
Jan 3, 2017 $ 0.000589
+0.00%
$ -- $ 1,033
Jan 2, 2017 $ 0.00058
+0.00%
$ -- $ 1,017
Jan 1, 2017 $ 0.000647
+0.00%
$ -- $ 995
Dec 31, 2016 $ 0.000626
+0.00%
$ -- $ 963
Dec 30, 2016 $ 0.000633
+0.00%
$ -- $ 959
Dec 29, 2016 $ 0.000651
+0.00%
$ -- $ 971
Dec 28, 2016 $ 0.000651
+0.00%
$ -- $ 972
Dec 27, 2016 $ 0.000611
+0.00%
$ -- $ 926
Dec 26, 2016 $ 0.000539
+0.00%
$ -- $ 898
Dec 25, 2016 $ 0.000535
+0.00%
$ -- $ 891
Dec 24, 2016 $ 0.00106
+0.00%
$ -- $ 891
Dec 23, 2016 $ 0.00107
+0.00%
$ -- $ 917
Dec 22, 2016 $ 0.00043
+0.00%
$ -- $ 860
Dec 21, 2016 $ 0.000431
+0.00%
$ -- $ 829
Dec 20, 2016 $ 0.000559
+0.00%
$ -- $ 799
Dec 19, 2016 $ 0.000553
+0.00%
$ -- $ 790
Dec 18, 2016 $ 0.000552
+0.00%
$ -- $ 789
Dec 17, 2016 $ 0.000929
+0.00%
$ -- $ 787
Dec 16, 2016 $ 0.00036
+0.00%
$ -- $ 782
Dec 15, 2016 $ 0.000388
+0.00%
$ -- $ 775
Dec 14, 2016 $ 0.000388
+0.00%
$ -- $ 777
Dec 13, 2016 $ 0.00035
+0.00%
$ -- $ 779
Dec 12, 2016 $ 0.00035
+0.00%
$ -- $ 778
Dec 11, 2016 $ 0.000338
+0.00%
$ -- $ 768
Dec 10, 2016 $ 0.000341
+0.00%
$ -- $ 774
Dec 9, 2016 $ 0.00074
+0.00%
$ -- $ 770
Dec 8, 2016 $ 0.000738
+0.00%
$ -- $ 768
Dec 7, 2016 $ 0.000337
+0.00%
$ -- $ 766
Dec 6, 2016 $ 0.000364
+0.00%
$ -- $ 758
Dec 5, 2016 $ 0.000362
+0.00%
$ -- $ 754
Dec 4, 2016 $ 0.000368
+0.00%
$ -- $ 766
Dec 3, 2016 $ 0.000803
+0.00%
$ -- $ 764
Dec 2, 2016 $ 0.000332
+0.00%
$ -- $ 771