Revenu Historical Data

REV Page 18
Download
Date Close Price change Market cap Trading volume
Oct 12, 2016 $0.000541
+0.00%
$-- $636
Oct 11, 2016 $0.00104
+0.00%
$-- $640
Oct 10, 2016 $0.000648
+0.00%
$-- $617
Oct 9, 2016 $0.00061
+0.00%
$-- $616
Oct 8, 2016 $0.000568
+0.00%
$-- $618
Oct 7, 2016 $0.000936
+0.00%
$-- $616
Oct 6, 2016 $0.000929
+0.00%
$-- $611
Oct 5, 2016 $0.00122
+0.00%
$-- $612
Oct 4, 2016 $0.00122
+0.00%
$-- $609
Oct 3, 2016 $0.00123
+0.00%
$-- $612
Oct 2, 2016 $0.00136
+0.00%
$-- $611
Oct 1, 2016 $0.00141
+0.00%
$-- $613
Sep 30, 2016 $0.00136
+0.00%
$-- $608
Sep 29, 2016 $0.0021
+0.00%
$-- $605
Sep 28, 2016 $0.00178
+0.00%
$-- $605
Sep 27, 2016 $0.00178
+0.00%
$-- $605
Sep 26, 2016 $0.00179
+0.00%
$-- $607
Sep 25, 2016 $0.0018
+0.00%
$-- $601
Sep 24, 2016 $0.00181
+0.00%
$-- $603
Sep 23, 2016 $0.00181
+0.00%
$-- $603
Sep 22, 2016 $0.00181
+0.00%
$-- $596
Sep 21, 2016 $0.00186
+0.00%
$-- $597
Sep 20, 2016 $0.00183
+0.00%
$-- $609
Sep 19, 2016 $0.00184
+0.00%
$-- $610
Sep 18, 2016 $0.00184
+0.00%
$-- $611
Sep 17, 2016 $0.00183
+0.00%
$-- $607
Sep 16, 2016 $0.00191
+0.00%
$-- $608
Sep 15, 2016 $0.00192
+0.00%
$-- $608
Sep 14, 2016 $0.00184
+0.00%
$-- $610
Sep 13, 2016 $0.00185
+0.00%
$-- $609
Sep 12, 2016 $0.00184
+0.00%
$-- $608
Sep 11, 2016 $0.00216
+0.00%
$-- $606
Sep 10, 2016 $0.00307
+0.00%
$-- $625
Sep 9, 2016 $0.003
+0.00%
$-- $623
Sep 8, 2016 $0.00301
+0.00%
$-- $626
Sep 7, 2016 $0.00295
+0.00%
$-- $613
Sep 6, 2016 $0.00215
+0.00%
$-- $610
Sep 5, 2016 $0.00307
+0.00%
$-- $606
Sep 4, 2016 $0.00232
+0.00%
$-- $610
Sep 3, 2016 $0.00228
+0.00%
$-- $599
Sep 2, 2016 $0.00343
+0.00%
$-- $575
Sep 1, 2016 $0.00209
+0.00%
$-- $572
Aug 31, 2016 $0.00265
+0.00%
$-- $574
Aug 30, 2016 $0.00266
+0.00%
$-- $577
Aug 29, 2016 $0.00556
+0.00%
$-- $574
Aug 28, 2016 $0.00163
+0.00%
$-- $575
Aug 27, 2016 $0.0017
+0.00%
$-- $570
Aug 26, 2016 $0.00173
+0.00%
$-- $579
Aug 25, 2016 $0.0023
+0.00%
$-- $578
Aug 24, 2016 $0.0019
+0.00%
$-- $580