Revenu Historical Data

REV Page 19
Download
Date Close Price change Market cap Trading volume
Aug 23, 2016 $0.00181
+0.00%
$-- $584
Aug 22, 2016 $0.0018
+0.00%
$-- $587
Aug 21, 2016 $0.00177
+0.00%
$-- $581
Aug 20, 2016 $0.00178
+0.00%
$-- $583
Aug 19, 2016 $0.00272
+0.00%
$-- $575
Aug 18, 2016 $0.00172
+0.00%
$-- $573
Aug 17, 2016 $0.00154
+0.00%
$-- $572
Aug 16, 2016 $0.00154
+0.00%
$-- $580
Aug 15, 2016 $0.00212
+0.00%
$-- $567
Aug 14, 2016 $0.00199
+0.00%
$-- $569
Aug 13, 2016 $0.00211
+0.00%
$-- $585
Aug 12, 2016 $0.00212
+0.00%
$-- $587
Aug 11, 2016 $0.00217
+0.00%
$-- $588
Aug 10, 2016 $0.0022
+0.00%
$-- $591
Aug 9, 2016 $0.00216
+0.00%
$-- $585
Aug 8, 2016 $0.00217
+0.00%
$-- $589
Aug 7, 2016 $0.00218
+0.00%
$-- $591
Aug 6, 2016 $0.00216
+0.00%
$-- $586
Aug 5, 2016 $0.00211
+0.00%
$-- $575
Aug 4, 2016 $0.00212
+0.00%
$-- $576
Aug 3, 2016 $0.00255
+0.00%
$-- $566
Aug 2, 2016 $0.00185
+0.00%
$-- $513
Aug 1, 2016 $0.00223
+0.00%
$-- $607
Jul 31, 2016 $0.00222
+0.00%
$-- $622
Jul 30, 2016 $0.00234
+0.00%
$-- $655
Jul 29, 2016 $0.00238
+0.00%
$-- $655
Jul 28, 2016 $0.00234
+0.00%
$-- $654
Jul 27, 2016 $0.00232
+0.00%
$-- $655
Jul 26, 2016 $0.00229
+0.00%
$-- $654
Jul 25, 2016 $0.00285
+0.00%
$-- $654
Jul 24, 2016 $0.00288
+0.00%
$-- $659
Jul 23, 2016 $0.00303
+0.00%
$-- $655
Jul 22, 2016 $0.0048
+0.00%
$-- $651
Jul 21, 2016 $0.00291
+0.00%
$-- $665
Jul 20, 2016 $0.00366
+0.00%
$-- $664
Jul 19, 2016 $0.00372
+0.00%
$-- $671
Jul 18, 2016 $0.00372
+0.00%
$-- $670
Jul 17, 2016 $0.00374
+0.00%
$-- $676
Jul 16, 2016 $0.00518
+0.00%
$-- $661
Jul 15, 2016 $0.00596
+0.00%
$-- $664
Jul 14, 2016 $0.00523
+0.00%
$-- $657
Jul 13, 2016 $0.00512
+0.00%
$-- $661
Jul 12, 2016 $0.00518
+0.00%
$-- $671
Jul 11, 2016 $0.00499
+0.00%
$-- $647
Jul 10, 2016 $0.00499
+0.00%
$-- $647
Jul 9, 2016 $0.00489
+0.00%
$-- $652
Jul 8, 2016 $0.00521
+0.00%
$-- $663
Jul 7, 2016 $0.0054
+0.00%
$-- $635
Jul 6, 2016 $0.00605
+0.00%
$-- $673
Jul 5, 2016 $0.00464
+0.00%
$-- $664