Revenu Historical Data

REV Page 20
Download
Date Close Price change Market cap Trading volume
Jul 4, 2016 $0.00311
+0.00%
$-- $675
Jul 3, 2016 $0.00308
+0.00%
$-- $662
Jul 2, 2016 $0.00317
+0.00%
$-- $698
Jul 1, 2016 $0.00539
+0.00%
$-- $675
Jun 30, 2016 $0.00283
+0.00%
$-- $670
Jun 29, 2016 $0.00225
+0.00%
$-- $637
Jun 28, 2016 $0.00131
+0.00%
$-- $645
Jun 27, 2016 $0.00573
+0.00%
$-- $645
Jun 26, 2016 $0.00876
+0.00%
$-- $625
Jun 25, 2016 $0.00114
+0.00%
$-- $664
Jun 24, 2016 $0.000815
+0.00%
$-- $657
Jun 23, 2016 $0.00138
+0.00%
$-- $621
Jun 22, 2016 $0.00118
+0.00%
$-- $591
Jun 21, 2016 $0.00134
+0.00%
$-- $667
Jun 20, 2016 $0.00154
+0.00%
$-- $734
Jun 19, 2016 $0.00151
+0.00%
$-- $761
Jun 18, 2016 $0.000874
+0.00%
$-- $754
Jun 17, 2016 $0.000908
+0.00%
$-- $744
Jun 16, 2016 $0.000845
+0.00%
$-- $761
Jun 15, 2016 $0.000732
+0.00%
$-- $691
Jun 14, 2016 $0.000699
+0.00%
$-- $685
Jun 13, 2016 $0.000581
+0.00%
$-- $700
Jun 12, 2016 $0.00147
+0.00%
$-- $667
Jun 11, 2016 $0.00137
+0.00%
$-- $592
Jun 10, 2016 $0.00231
+0.00%
$-- $578
Jun 9, 2016 $0.00172
+0.00%
$-- $575
Jun 8, 2016 $0.00125
+0.00%
$-- $581
Jun 7, 2016 $0.00124
+0.00%
$-- $576
Jun 6, 2016 $0.00175
+0.00%
$-- $584
Jun 5, 2016 $0.00119
+0.00%
$-- $575
Jun 4, 2016 $0.00115
+0.00%
$-- $572
Jun 3, 2016 $0.00125
+0.00%
$-- $567
Jun 2, 2016 $0.000977
+0.00%
$-- $537
Jun 1, 2016 $0.00162
+0.00%
$-- $537
May 31, 2016 $0.00264
+0.00%
$-- $529
May 30, 2016 $0.00469
+0.00%
$-- $532
May 29, 2016 $0.00331
+0.00%
$-- $516
May 28, 2016 $0.00367
+0.00%
$-- $524
May 27, 2016 $0.00317
+0.00%
$-- $474
May 26, 2016 $0.00385
+0.00%
$-- $453
May 25, 2016 $0.00382
+0.00%
$-- $450
May 24, 2016 $0.00646
+0.00%
$-- $446
May 23, 2016 $0.00621
+0.00%
$-- $444
May 22, 2016 $0.00443
+0.00%
$-- $440
May 21, 2016 $0.00735
+0.00%
$-- $444
May 20, 2016 $0.00443
+0.00%
$-- $442
May 19, 2016 $0.00438
+0.00%
$-- $443
May 18, 2016 $0.00455
+0.00%
$-- $454
May 17, 2016 $0.00997
+0.00%
$-- $453
May 16, 2016 $0.01
+0.00%
$-- $455