Revenu Historical Data

REV Page 21
Download
Date Close Price change Market cap Trading volume
May 15, 2016 $0.0126
+0.00%
$-- $458
May 14, 2016 $0.0102
+0.00%
$-- $456
May 13, 2016 $0.00595
+0.00%
$-- $455
May 12, 2016 $0.00724
+0.00%
$-- $454
May 11, 2016 $0.00371
+0.00%
$-- $453
May 10, 2016 $0.00326
+0.00%
$-- $449
May 9, 2016 $0.00368
+0.00%
$-- $460
May 8, 2016 $0.00457
+0.00%
$-- $458
May 7, 2016 $0.00458
+0.00%
$-- $458
May 6, 2016 $0.00571
+0.00%
$-- $460
May 5, 2016 $0.00896
+0.00%
$-- $448
May 4, 2016 $0.0038
+0.00%
$-- $446
May 3, 2016 $0.0018
+0.00%
$-- $450
May 2, 2016 $0.00267
+0.00%
$-- $444
May 1, 2016 $0.00254
+0.00%
$-- $452
Apr 30, 2016 $0.00299
+0.00%
$-- $449
Apr 29, 2016 $0.00304
+0.00%
$-- $455
Apr 28, 2016 $0.00368
+0.00%
$-- $448
Apr 27, 2016 $0.00401
+0.00%
$-- $447
Apr 26, 2016 $0.00213
+0.00%
$-- $466
Apr 25, 2016 $0.0021
+0.00%
$-- $462
Apr 24, 2016 $0.00319
+0.00%
$-- $458
Apr 23, 2016 $0.00331
+0.00%
$-- $450
Apr 22, 2016 $0.00323
+0.00%
$-- $445
Apr 21, 2016 $0.00449
+0.00%
$-- $449
Apr 20, 2016 $0.00441
+0.00%
$-- $441
Apr 19, 2016 $0.00435
+0.00%
$-- $435
Apr 18, 2016 $0.00479
+0.00%
$-- $428
Apr 17, 2016 $0.00473
+0.00%
$-- $426
Apr 16, 2016 $0.00431
+0.00%
$-- $430
Apr 15, 2016 $0.00344
+0.00%
$-- $429
Apr 14, 2016 $0.00426
+0.00%
$-- $424
Apr 13, 2016 $0.00213
+0.00%
$-- $423
Apr 12, 2016 $0.00165
+0.00%
$-- $425
Apr 11, 2016 $0.00262
+0.00%
$-- $421
Apr 10, 2016 $0.00253
+0.00%
$-- $420
Apr 9, 2016 $0.00439
+0.00%
$-- $418
Apr 8, 2016 $0.00351
+0.00%
$-- $418
Apr 7, 2016 $0.00421
+0.00%
$-- $420
Apr 6, 2016 $0.00345
+0.00%
$-- $421
Apr 5, 2016 $0.00634
+0.00%
$-- $422
Apr 4, 2016 $0.0051
+0.00%
$-- $419
Apr 3, 2016 $0.00583
+0.00%
$-- $419
Apr 2, 2016 $0.00544
+0.00%
$-- $419
Apr 1, 2016 $0.00623
+0.00%
$-- $416
Mar 31, 2016 $0.00605
+0.00%
$-- $416
Mar 30, 2016 $0.00683
+0.00%
$-- $412
Mar 29, 2016 $0.00827
+0.00%
$-- $415
Mar 28, 2016 $0.0084
+0.00%
$-- $422
Download