Revenu Historical Data

REV Page 3
Download
Date Close Price change Market cap Trading volume
Mar 10, 2020 $ 0.00166
-40.36%
$ 1,984 $ 55,547
Mar 9, 2020 $ 0.00278
-4.04%
$ 3,325 $ 209,958
Mar 8, 2020 $ 0.0029
-12.04%
$ 3,464 $ 196,314
Mar 7, 2020 $ 0.00329
+3.06%
$ 3,938 $ 220,053
Mar 6, 2020 $ 0.0032
+0.72%
$ 3,821 $ 262,782
Mar 5, 2020 $ 0.00317
-4.82%
$ 3,792 $ 281,114
Mar 4, 2020 $ 0.00333
-7.47%
$ 3,982 $ 284,213
Mar 3, 2020 $ 0.0036
+4.16%
$ 4,305 $ 150,294
Feb 28, 2020 $ 0.00328
+0.69%
$ 3,927 $ 185,936
Feb 27, 2020 $ 0.00326
-0.23%
$ 3,893 $ 222,953
Feb 26, 2020 $ 0.00326
+2.88%
$ 3,902 $ 232,060
Feb 25, 2020 $ 0.00318
-0.56%
$ 3,798 $ 253,852
Feb 24, 2020 $ 0.0032
-10.87%
$ 3,820 $ 287,006
Feb 23, 2020 $ 0.00358
+12.10%
$ 4,285 $ 304,664
Feb 22, 2020 $ 0.0032
+17.83%
$ 3,823 $ 266,768
Feb 21, 2020 $ 0.00271
-14.49%
$ 3,244 $ 176,111
Feb 20, 2020 $ 0.00317
+6.42%
$ 3,796 $ 246,921
Feb 19, 2020 $ 0.00298
-5.27%
$ 3,568 $ 251,466
Feb 18, 2020 $ 0.00315
+20.12%
$ 3,765 $ 275,806
Feb 17, 2020 $ 0.00262
+1.39%
$ 3,136 $ 159,777
Feb 16, 2020 $ 0.00259
+4.57%
$ 3,095 $ 173,092
Feb 15, 2020 $ 0.00248
-14.52%
$ 2,959 $ 144,819
Feb 14, 2020 $ 0.0029
+22.93%
$ 3,462 $ 39,839
Feb 13, 2020 $ 0.00236
-28.96%
$ 2,816 $ 164,186
Feb 12, 2020 $ 0.00332
-35.27%
$ 3,965 $ 162,125
Feb 11, 2020 $ 0.00513
-21.32%
$ 6,128 $ 293,214
Feb 10, 2020 $ 0.00652
+0.78%
$ 7,790 $ 2
Feb 8, 2020 $ 0.00661
+0.58%
$ 7,905 $ 201,352
Feb 7, 2020 $ 0.00657
+0.28%
$ 7,859 $ 389,845
Feb 5, 2020 $ 0.00626
+3.06%
$ 7,483 $ 8,182
Feb 4, 2020 $ 0.00607
+0.43%
$ 7,261 $ 151,586
Feb 3, 2020 $ 0.00605
+0.26%
$ 7,230 $ 380,805
Feb 2, 2020 $ 0.00603
-1.48%
$ 7,213 $ 378,767
Feb 1, 2020 $ 0.00612
+0.12%
$ 7,321 $ 382,650
Jan 31, 2020 $ 0.00612
-0.43%
$ 7,311 $ 389,388
Jan 30, 2020 $ 0.00614
-2.47%
$ 7,343 $ 362,915
Jan 29, 2020 $ 0.0063
-2.32%
$ 7,531 $ 439,329
Jan 28, 2020 $ 0.00645
+13.37%
$ 7,707 $ 213,657
Jan 27, 2020 $ 0.00569
-3.21%
$ 6,798 $ 483,207
Jan 26, 2020 $ 0.00609
+1.42%
$ 7,279 $ 1
Jan 25, 2020 $ 0.00601
-0.70%
$ 7,181 $ 1
Jan 24, 2020 $ 0.00605
-1.20%
$ 7,233 $ 660
Jan 23, 2020 $ 0.00612
-3.19%
$ 7,319 $ 146,669
Jan 22, 2020 $ 0.00632
+0.71%
$ 7,559 $ 330,844
Jan 21, 2020 $ 0.00628
+0.90%
$ 7,507 $ 341,347
Jan 20, 2020 $ 0.00622
+11.74%
$ 7,441 $ 373,402
Jan 19, 2020 $ 0.00557
-13.45%
$ 6,656 $ 302,602
Jan 18, 2020 $ 0.00643
-9.79%
$ 7,692 $ 389,231
Jan 17, 2020 $ 0.00713
+6.35%
$ 8,529 $ 540,381
Jan 16, 2020 $ 0.00671
+0.27%
$ 8,018 $ 4