Revenu Historical Data

REV Page 3
Download
Date Close Price change Market cap Trading volume
Mar 10, 2020 $0.00166
-40.36%
$1,984 $55,547
Mar 9, 2020 $0.00278
-4.04%
$3,325 $209,958
Mar 8, 2020 $0.0029
-12.04%
$3,464 $196,314
Mar 7, 2020 $0.00329
+3.06%
$3,938 $220,053
Mar 6, 2020 $0.0032
+0.72%
$3,821 $262,782
Mar 5, 2020 $0.00317
-4.82%
$3,792 $281,114
Mar 4, 2020 $0.00333
-7.47%
$3,982 $284,213
Mar 3, 2020 $0.0036
+4.16%
$4,305 $150,294
Feb 28, 2020 $0.00328
+0.69%
$3,927 $185,936
Feb 27, 2020 $0.00326
-0.23%
$3,893 $222,953
Feb 26, 2020 $0.00326
+2.88%
$3,902 $232,060
Feb 25, 2020 $0.00318
-0.56%
$3,798 $253,852
Feb 24, 2020 $0.0032
-10.87%
$3,820 $287,006
Feb 23, 2020 $0.00358
+12.10%
$4,285 $304,664
Feb 22, 2020 $0.0032
+17.83%
$3,823 $266,768
Feb 21, 2020 $0.00271
-14.49%
$3,244 $176,111
Feb 20, 2020 $0.00317
+6.42%
$3,796 $246,921
Feb 19, 2020 $0.00298
-5.27%
$3,568 $251,466
Feb 18, 2020 $0.00315
+20.12%
$3,765 $275,806
Feb 17, 2020 $0.00262
+1.39%
$3,136 $159,777
Feb 16, 2020 $0.00259
+4.57%
$3,095 $173,092
Feb 15, 2020 $0.00248
-14.52%
$2,959 $144,819
Feb 14, 2020 $0.0029
+22.93%
$3,462 $39,839
Feb 13, 2020 $0.00236
-28.96%
$2,816 $164,186
Feb 12, 2020 $0.00332
-35.27%
$3,965 $162,125
Feb 11, 2020 $0.00513
-21.32%
$6,128 $293,214
Feb 10, 2020 $0.00652
+0.78%
$7,790 $2
Feb 8, 2020 $0.00661
+0.58%
$7,905 $201,352
Feb 7, 2020 $0.00657
+0.28%
$7,859 $389,845
Feb 5, 2020 $0.00626
+3.06%
$7,483 $8,182
Feb 4, 2020 $0.00607
+0.43%
$7,261 $151,586
Feb 3, 2020 $0.00605
+0.26%
$7,230 $380,805
Feb 2, 2020 $0.00603
-1.48%
$7,213 $378,767
Feb 1, 2020 $0.00612
+0.12%
$7,321 $382,650
Jan 31, 2020 $0.00612
-0.43%
$7,311 $389,388
Jan 30, 2020 $0.00614
-2.47%
$7,343 $362,915
Jan 29, 2020 $0.0063
-2.32%
$7,531 $439,329
Jan 28, 2020 $0.00645
+13.37%
$7,707 $213,657
Jan 27, 2020 $0.00569
-3.21%
$6,798 $483,207
Jan 26, 2020 $0.00609
+1.42%
$7,279 $1
Jan 25, 2020 $0.00601
-0.70%
$7,181 $1
Jan 24, 2020 $0.00605
-1.20%
$7,233 $660
Jan 23, 2020 $0.00612
-3.19%
$7,319 $146,669
Jan 22, 2020 $0.00632
+0.71%
$7,559 $330,844
Jan 21, 2020 $0.00628
+0.90%
$7,507 $341,347
Jan 20, 2020 $0.00622
+11.74%
$7,441 $373,402
Jan 19, 2020 $0.00557
-13.45%
$6,656 $302,602
Jan 18, 2020 $0.00643
-9.79%
$7,692 $389,231
Jan 17, 2020 $0.00713
+6.35%
$8,529 $540,381
Jan 16, 2020 $0.00671
+0.27%
$8,018 $4