Revenu Historical Data

REV Page 3
Download
Date Close Price change Market cap Trading volume
Sep 11 $0.000261
-92.76%
$-- $23,127
Sep 4 $0.00528
-78.13%
$-- $13,319
Aug 28 $0.0213
+4.57K%
$-- $18,693
Aug 21 $0.0144
+10.01%
$-- $24,684
Aug 14 $0.0128
+189.17%
$-- $29,839
Aug 7 $0.00414
-59.41%
$-- $25,194
Jul 31 $0.00717
-16.21%
$-- $20,534
Jul 24 $0.00822
+147.77%
$-- $18,904
Jul 17 $0.00954
+23.07%
$-- $17,970
Jul 10 $0.00232
-73.86%
$-- $15,557
Jul 3 $0.00949
-2.38%
$-- $18,022
Jun 26 $0.00959
+42.53%
$-- $17,608
Jun 19 $0.00663
+64.62%
$-- $18,614
Jun 12 $0.00607
-14.75%
$-- $17,983
Jun 5 $0.00446
+10.67%
$-- $19,751
May 29 $0.00379
+42.01%
$-- $16,749
May 22 $0.00359
-6.12%
$-- $15,636
May 15 $0.00407
+61.94%
$-- $13,167
May 8 $0.00261
+33.85%
$-- $12,156
May 1 $0.00339
-20.74%
$-- $10,472
Apr 24 $0.00408
+61.96%
$-- $9,150
Apr 17 $0.00437
+103.44%
$-- $8,593
Apr 10 $0.00138
+2.84%
$-- $8,347
Apr 3 $0.00134
-50.85%
$-- $8,184
Mar 27 $0.00262
+0.00%
$-- $7,432
Mar 20 $0.00145
-22.91%
$-- $7,124
Mar 13 $0.00184
-34.79%
$-- $7,973
Mar 6 $0.00295
-66.96%
$-- $8,365
Feb 27 $0.00304
+61.77%
$-- $8,675
Feb 20 $0.00176
+1.91%
$-- $7,986
Feb 13 $0.00106
+23.72%
$-- $7,194
Feb 6 $0.00148
+56.47%
$-- $7,111
Jan 30 $0.00198
+79.28%
$-- $6,934
Jan 23 $0.00106
+167.79%
$-- $6,376
Jan 16 $0.000634
-3.00%
$-- $6,226
Jan 9 $0.000402
-21.54%
$-- $5,865
Jan 2 $0.000532
-8.31%
$-- $6,851
Dec 26 $0.000647
+20.04%
$-- $6,685
Dec 19 $0.000535
-3.31%
$-- $5,978
Dec 12 $0.000552
+57.66%
$-- $5,467
Dec 5 $0.000338
-6.68%
$-- $5,359
Nov 28 $0.000368
-5.33%
$-- $5,263
Nov 21 $0.000255
-51.16%
$-- $5,166
Nov 14 $0.000517
-19.33%
$-- $5,117
Nov 7 $0.000948
+18.89%
$-- $4,973
Oct 31 $0.000802
-9.59%
$-- $4,958
Oct 24 $0.000774
+13.32%
$-- $4,757
Oct 17 $0.000562
-30.07%
$-- $4,469
Oct 10 $0.00173
+166.58%
$-- $4,444
Oct 3 $0.00061
-50.40%
$-- $4,293