Revenu Historical Data

REV Page 4
Download
Date Close Price change Market cap Trading volume
Jan 14, 2020 $ 0.00662
+7.07%
$ 7,909 $ 0
Jan 13, 2020 $ 0.00618
-0.39%
$ 7,387 $ 0
Jan 12, 2020 $ 0.00621
+0.45%
$ 7,420 $ 20
Jan 8, 2020 $ 0.00619
-0.73%
$ 7,400 $ 14
Jan 7, 2020 $ 0.00624
+2.86%
$ 7,454 $ 14
Jan 6, 2020 $ 0.00589
+3.48%
$ 7,037 $ 13
Jan 5, 2020 $ 0.00569
-1.47%
$ 6,799 $ 13
Dec 28, 2019 $ 0.00553
+0.02%
$ 6,617 $ 2,180
Dec 27, 2019 $ 0.00553
+1.88%
$ 6,615 $ 40,671
Dec 26, 2019 $ 0.00543
-2.60%
$ 6,493 $ 313,455
Dec 25, 2019 $ 0.00557
+2.82%
$ 6,659 $ 295,576
Dec 24, 2019 $ 0.00542
-3.44%
$ 6,475 $ 319,668
Dec 23, 2019 $ 0.00561
+14.85%
$ 6,707 $ 346,088
Dec 22, 2019 $ 0.00488
-13.43%
$ 5,838 $ 297,843
Dec 21, 2019 $ 0.00564
-1.81%
$ 6,746 $ 164,215
Dec 20, 2019 $ 0.00575
+0.59%
$ 6,870 $ 0
Dec 19, 2019 $ 0.00571
-4.16%
$ 6,831 $ 1
Dec 18, 2019 $ 0.00596
+8.72%
$ 7,128 $ 33,314
Dec 17, 2019 $ 0.00549
-2.41%
$ 6,567 $ 91,365
Dec 16, 2019 $ 0.00563
-1.68%
$ 6,729 $ 102,149
Dec 15, 2019 $ 0.00572
+0.56%
$ 6,844 $ 194,098
Dec 14, 2019 $ 0.00569
-4.64%
$ 6,807 $ 304,849
Dec 13, 2019 $ 0.00597
+9.94%
$ 7,138 $ 303,537
Dec 12, 2019 $ 0.00543
+0.70%
$ 6,493 $ 368,100
Dec 8, 2019 $ 0.00652
-0.88%
$ 7,794 $ 3
Dec 7, 2019 $ 0.00658
-0.41%
$ 7,863 $ 3
Dec 6, 2019 $ 0.0066
-2.10%
$ 7,895 $ 3
Dec 5, 2019 $ 0.00676
+4.98%
$ 8,087 $ 295,632
Dec 4, 2019 $ 0.0065
-2.30%
$ 7,766 $ 187,191
Dec 3, 2019 $ 0.00665
+0.22%
$ 7,948 $ 255,874
Dec 2, 2019 $ 0.00663
-0.93%
$ 7,932 $ 235,835
Dec 1, 2019 $ 0.0067
-1.95%
$ 8,008 $ 268,037
Nov 30, 2019 $ 0.00683
-0.16%
$ 8,167 $ 373,450
Nov 29, 2019 $ 0.00685
+1.64%
$ 8,186 $ 368,677
Nov 28, 2019 $ 0.00674
+0.12%
$ 8,054 $ 368,611
Nov 27, 2019 $ 0.00674
+2.92%
$ 8,062 $ 379,484
Nov 26, 2019 $ 0.00655
-12.69%
$ 7,833 $ 305,722
Nov 25, 2019 $ 0.00748
+12.75%
$ 8,946 $ 391,721
Nov 24, 2019 $ 0.00664
-8.19%
$ 7,935 $ 344,087
Nov 23, 2019 $ 0.00723
+1.61%
$ 8,641 $ 364,095
Nov 22, 2019 $ 0.00709
-7.78%
$ 8,472 $ 320,209
Nov 21, 2019 $ 0.00768
-19.22%
$ 9,187 $ 370,581
Nov 20, 2019 $ 0.00951
+0.67%
$ 11,373 $ 397,627
Nov 19, 2019 $ 0.00945
-2.61%
$ 11,297 $ 441,843
Nov 18, 2019 $ 0.0097
-11.28%
$ 11,600 $ 456,129
Nov 17, 2019 $ 0.0109
+2.95%
$ 13,073 $ 513,878
Nov 16, 2019 $ 0.0106
+1.63%
$ 12,720 $ 500,554
Nov 15, 2019 $ 0.0105
+7.54%
$ 12,516 $ 447,770
Nov 14, 2019 $ 0.00973
-0.56%
$ 11,638 $ 425,476
Nov 13, 2019 $ 0.00979
+1.20%
$ 11,704 $ 408,313