Revenu Historical Data

REV Page 4
Download
Date Close Price change Market cap Trading volume
Sep 26 $ 0.00136
-24.20%
$ -- $ 4,254
Sep 19 $ 0.0018
-1.74%
$ -- $ 4,219
Sep 12 $ 0.00184
+0.11%
$ -- $ 4,260
Sep 5 $ 0.00216
-29.60%
$ -- $ 4,308
Aug 29 $ 0.00232
-58.23%
$ -- $ 4,081
Aug 22 $ 0.00163
-9.18%
$ -- $ 4,053
Aug 15 $ 0.00177
-16.26%
$ -- $ 4,031
Aug 8 $ 0.00199
-8.37%
$ -- $ 4,094
Aug 1 $ 0.00218
-2.15%
$ -- $ 4,015
Jul 25 $ 0.00222
-22.13%
$ -- $ 4,549
Jul 18 $ 0.00288
-22.74%
$ -- $ 4,636
Jul 11 $ 0.00374
-25.10%
$ -- $ 4,637
Jul 4 $ 0.00499
+60.62%
$ -- $ 4,609
Jun 27 $ 0.00308
-46.31%
$ -- $ 4,630
Jun 20 $ 0.00876
+468.20%
$ -- $ 4,559
Jun 13 $ 0.00151
+159.34%
$ -- $ 5,096
Jun 6 $ 0.00147
-15.88%
$ -- $ 4,150
May 30 $ 0.00119
-74.62%
$ -- $ 3,850
May 23 $ 0.00331
-46.75%
$ -- $ 3,307
May 16 $ 0.00443
-55.73%
$ -- $ 3,130
May 9 $ 0.0126
+242.02%
$ -- $ 3,187
May 2 $ 0.00457
+71.63%
$ -- $ 3,164
Apr 25 $ 0.00254
+21.04%
$ -- $ 3,179
Apr 18 $ 0.00319
-33.45%
$ -- $ 3,106
Apr 11 $ 0.00473
+80.50%
$ -- $ 2,979
Apr 4 $ 0.00253
-50.30%
$ -- $ 2,939
Mar 28 $ 0.00583
-30.58%
$ -- $ 2,919
Download