Revenu Historical Data

REV Page 4
Download
Date Close Price change Market cap Trading volume
Sep 26 $0.00136
-24.20%
$-- $4,254
Sep 19 $0.0018
-1.74%
$-- $4,219
Sep 12 $0.00184
+0.11%
$-- $4,260
Sep 5 $0.00216
-29.60%
$-- $4,308
Aug 29 $0.00232
-58.23%
$-- $4,081
Aug 22 $0.00163
-9.18%
$-- $4,053
Aug 15 $0.00177
-16.26%
$-- $4,031
Aug 8 $0.00199
-8.37%
$-- $4,094
Aug 1 $0.00218
-2.15%
$-- $4,015
Jul 25 $0.00222
-22.13%
$-- $4,549
Jul 18 $0.00288
-22.74%
$-- $4,636
Jul 11 $0.00374
-25.10%
$-- $4,637
Jul 4 $0.00499
+60.62%
$-- $4,609
Jun 27 $0.00308
-46.31%
$-- $4,630
Jun 20 $0.00876
+468.20%
$-- $4,559
Jun 13 $0.00151
+159.34%
$-- $5,096
Jun 6 $0.00147
-15.88%
$-- $4,150
May 30 $0.00119
-74.62%
$-- $3,850
May 23 $0.00331
-46.75%
$-- $3,307
May 16 $0.00443
-55.73%
$-- $3,130
May 9 $0.0126
+242.02%
$-- $3,187
May 2 $0.00457
+71.63%
$-- $3,164
Apr 25 $0.00254
+21.04%
$-- $3,179
Apr 18 $0.00319
-33.45%
$-- $3,106
Apr 11 $0.00473
+80.50%
$-- $2,979
Apr 4 $0.00253
-50.30%
$-- $2,939
Mar 28 $0.00583
-30.58%
$-- $2,919
Download