Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Revenu Historical Data

REV Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 12, 2019 $0.00967
-0.88%
$11,565 $436,247
Nov 11, 2019 $0.00994
-2.90%
$11,886 $1,387
Nov 10, 2019 $0.0103
+0.60%
$12,257 $3,107
Nov 9, 2019 $0.0102
+2.05%
$12,184 $185,915
Nov 8, 2019 $0.00999
-5.34%
$11,942 $441,663
Nov 7, 2019 $0.0106
-16.04%
$12,617 $466,972
Nov 6, 2019 $0.0126
-1.36%
$15,029 $469,297
Nov 5, 2019 $0.0127
-3.56%
$15,206 $470,215
Nov 4, 2019 $0.0132
+1.55%
$15,768 $417,597
Nov 3, 2019 $0.013
-1.20%
$15,528 $727,774
Nov 2, 2019 $0.0131
+1.03%
$15,717 $479
Nov 1, 2019 $0.013
+0.92%
$15,557 $51
Oct 31, 2019 $0.0129
-1.51%
$15,415 $71
Oct 30, 2019 $0.0131
-13.80%
$15,652 $384,783
Oct 29, 2019 $0.0152
+8.42%
$18,159 $528,983
Oct 28, 2019 $0.014
-1.96%
$16,750 $530,538
Oct 27, 2019 $0.0143
+7.57%
$17,089 $562,206
Oct 26, 2019 $0.0132
+8.14%
$15,811 $597,565
Oct 25, 2019 $0.0122
-1.58%
$14,609 $394,142
Oct 24, 2019 $0.0124
+0.34%
$14,844 $434,245
Oct 23, 2019 $0.0124
-13.38%
$14,792 $476,927
Oct 22, 2019 $0.0143
+2.01%
$17,077 $569,033
Oct 21, 2019 $0.014
-6.17%
$16,741 $536,308
Oct 20, 2019 $0.0149
+15.05%
$17,842 $561,913
Oct 19, 2019 $0.013
+5.83%
$15,497 $525,625
Oct 18, 2019 $0.0122
-24.64%
$14,644 $425,339
Oct 17, 2019 $0.0163
-9.44%
$19,432 $441,205
Oct 16, 2019 $0.0179
-21.93%
$21,458 $609,320
Oct 15, 2019 $0.023
+32.37%
$27,484 $794,143
Oct 14, 2019 $0.0174
-29.24%
$20,763 $512,111
Oct 13, 2019 $0.0245
+53.41%
$29,348 $882,156
Oct 12, 2019 $0.016
-13.10%
$19,129 $527,906
Oct 11, 2019 $0.0184
-22.97%
$22,047 $574,221
Oct 10, 2019 $0.0239
+64.39%
$28,623 $906,471
Oct 9, 2019 $0.0145
+9.58%
$17,360 $486,848
Oct 8, 2019 $0.0132
-20.49%
$15,805 $579,940
Oct 7, 2019 $0.0166
+4.60%
$19,877 $436
Oct 6, 2019 $0.0159
-3.49%
$19,052 $346
Oct 5, 2019 $0.0165
-0.26%
$19,741 $848
Oct 4, 2019 $0.0166
-1.26%
$19,868 $4,437
Oct 3, 2019 $0.0168
-10.03%
$20,121 $1,810
Oct 2, 2019 $0.0187
+18.40%
$22,366 $524
Oct 1, 2019 $0.0158
+32.32%
$18,889 $555,834
Sep 30, 2019 $0.0119
-6.19%
$14,275 $749,782
Sep 29, 2019 $0.0127
-4.39%
$15,217 $799,284
Sep 28, 2019 $0.0133
+5.72%
$15,916 $778,181
Sep 27, 2019 $0.0126
+23.68%
$15,052 $894,877
Sep 26, 2019 $0.0102
-0.98%
$12,170 $712,794
Sep 25, 2019 $0.0103
-11.65%
$12,273 $669,266
Sep 24, 2019 $0.0115
-10.85%
$13,757 $783,010