Revenu Historical Data

REV Page 6
Download
Date Close Price change Market cap Trading volume
Sep 23, 2019 $ 0.0129
-2.65%
$ 15,432 $ 913,686
Sep 22, 2019 $ 0.0133
+14.98%
$ 15,851 $ 968,990
Sep 21, 2019 $ 0.0115
-15.32%
$ 13,786 $ 852,855
Sep 20, 2019 $ 0.0136
+35.44%
$ 16,280 $ 1.11 million
Sep 19, 2019 $ 0.0101
-4.29%
$ 12,019 $ 782,290
Sep 18, 2019 $ 0.0105
-2.56%
$ 12,558 $ 884,894
Sep 17, 2019 $ 0.0108
-6.77%
$ 12,887 $ 614,182
Sep 16, 2019 $ 0.0116
-8.80%
$ 13,830 $ 893,577
Sep 15, 2019 $ 0.0127
+1.53%
$ 15,166 $ 724,946
Sep 14, 2019 $ 0.0125
+6.52%
$ 14,938 $ 959,123
Sep 13, 2019 $ 0.0117
+2.88%
$ 14,023 $ 1.22 million
Sep 12, 2019 $ 0.0114
-5.61%
$ 13,631 $ 552,041
Sep 11, 2019 $ 0.0121
+3.11%
$ 14,407 $ 1.15 million
Sep 10, 2019 $ 0.0117
+1.53%
$ 13,996 $ 859,801
Sep 9, 2019 $ 0.0115
-4.99%
$ 13,759 $ 1.11 million
Sep 8, 2019 $ 0.0121
+9.57%
$ 14,481 $ 1.31 million
Sep 7, 2019 $ 0.0111
+0.39%
$ 13,216 $ 1,885
Sep 6, 2019 $ 0.011
-3.79%
$ 13,177 $ 2,870
Sep 5, 2019 $ 0.0115
-12.83%
$ 13,696 $ 4,534
Sep 4, 2019 $ 0.0131
-3.71%
$ 15,667 $ 11,312
Sep 3, 2019 $ 0.0136
+2.11%
$ 16,275 $ 7,711
Sep 2, 2019 $ 0.0133
+5.42%
$ 15,937 $ 14,121
Sep 1, 2019 $ 0.0127
+0.08%
$ 15,158 $ 6,436
Aug 31, 2019 $ 0.0127
-1.54%
$ 15,146 $ 4,878
Aug 30, 2019 $ 0.0129
+0.06%
$ 15,383 $ 5,165
Aug 29, 2019 $ 0.0129
-2.47%
$ 15,374 $ 9,131
Aug 28, 2019 $ 0.0132
+1.65%
$ 15,763 $ 4,197
Aug 27, 2019 $ 0.013
-1.41%
$ 15,507 $ 11,292
Aug 26, 2019 $ 0.0131
+18.86%
$ 15,677 $ 10,309
Aug 25, 2019 $ 0.011
-1.18%
$ 13,185 $ 3,652
Aug 23, 2019 $ 0.0112
+0.23%
$ 13,332 $ 1
Aug 22, 2019 $ 0.0111
+0.02%
$ 13,301 $ 1
Aug 21, 2019 $ 0.0111
-17.07%
$ 13,314 $ 987,896
Aug 20, 2019 $ 0.0134
-5.58%
$ 16,054 $ 16,294
Aug 19, 2019 $ 0.0141
+6.00%
$ 16,911 $ 49
Aug 18, 2019 $ 0.0134
-30.18%
$ 15,964 $ 844,134
Aug 17, 2019 $ 0.0191
-23.42%
$ 22,835 $ 1.44 million
Aug 16, 2019 $ 0.0248
-1.77%
$ 29,695 $ 1.08 million
Aug 15, 2019 $ 0.0252
-4.59%
$ 30,081 $ 1.2 million
Aug 14, 2019 $ 0.0263
-8.53%
$ 31,439 $ 1.22 million
Aug 13, 2019 $ 0.0288
+56.40%
$ 34,372 $ 2.07 million
Aug 12, 2019 $ 0.0184
-10.23%
$ 22,002 $ 2.35 million
Aug 11, 2019 $ 0.0205
+25.07%
$ 24,498 $ 2.7 million
Aug 10, 2019 $ 0.0164
-0.95%
$ 19,589 $ 2.29 million
Aug 9, 2019 $ 0.0166
-14.16%
$ 19,817 $ 2.26 million
Aug 8, 2019 $ 0.0194
-9.39%
$ 23,137 $ 2.95 million
Aug 7, 2019 $ 0.0214
-6.34%
$ 25,535 $ 1.05 million
Aug 6, 2019 $ 0.0228
-1.67%
$ 27,264 $ 1.19 million
Aug 5, 2019 $ 0.0232
-0.26%
$ 27,727 $ 1.12 million
Aug 4, 2019 $ 0.0233
+3.14%
$ 27,801 $ 1.24 million