Revenu Historical Data

REV Page 7
Download
Date Close Price change Market cap Trading volume
Aug 3, 2019 $ 0.0225
+3.55%
$ 26,954 $ 1.17 million
Aug 2, 2019 $ 0.0218
-4.63%
$ 26,030 $ 1.1 million
Aug 1, 2019 $ 0.0228
-15.66%
$ 27,293 $ 891,150
Jul 31, 2019 $ 0.0271
-24.64%
$ 32,359 $ 482,624
Jul 30, 2019 $ 0.0359
-3.20%
$ 42,941 $ 1.61 million
Jul 29, 2019 $ 0.0371
-6.66%
$ 44,361 $ 2.13 million
Jul 28, 2019 $ 0.0398
-1.19%
$ 47,525 $ 2.31 million
Jul 27, 2019 $ 0.0402
-3.01%
$ 48,096 $ 2.1 million
Jul 26, 2019 $ 0.0415
-12.73%
$ 49,589 $ 1.6 million
Jul 25, 2019 $ 0.0475
+23.12%
$ 56,821 $ 1.99 million
Jul 24, 2019 $ 0.0386
+25.81%
$ 46,153 $ 1.76 million
Sep 17, 2018 $ 0.000457
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.000457
+0.00%
$ -- $ 6,526
Sep 15, 2018 $ 0.000974
+0.00%
$ -- $ 6,516
Sep 14, 2018 $ 0.000963
+0.00%
$ -- $ 6,456
Sep 13, 2018 $ 0.000944
+0.00%
$ -- $ 6,308
Sep 7, 2018 $ 0.00121
+0.00%
$ -- $ 6,475
Sep 6, 2018 $ 0.00126
+0.00%
$ -- $ 7,157
Sep 4, 2018 $ 0.00146
+0.00%
$ -- $ 7,265
Sep 3, 2018 $ 0.00308
+0.00%
$ -- $ 7,234
Sep 2, 2018 $ 0.00468
+0.00%
$ -- $ 7,107
Jul 30, 2018 $ 0.0164
+0.00%
$ -- $ 8,202
Jul 29, 2018 $ 0.0163
+0.00%
$ -- $ 8,183
Jul 23, 2018 $ 0.00667
+0.00%
$ -- $ 7,454
Jul 22, 2018 $ 0.00666
+0.00%
$ -- $ 7,355
Jul 21, 2018 $ 0.015
+0.00%
$ -- $ 7,431
Jul 20, 2018 $ 0.0149
+0.00%
$ -- $ 7,386
Jun 30, 2018 $ 0.00406
+0.00%
$ -- $ 5,913
Jun 29, 2018 $ 0.00406
+0.00%
$ -- $ 6,097
Jun 28, 2018 $ 0.00405
+0.00%
$ -- $ 6,114
Jun 5, 2018 $ 0.0181
+0.00%
$ -- $ 7,512
May 21, 2018 $ 0.0247
+0.00%
$ -- $ 8,365
May 20, 2018 $ 0.0209
+0.00%
$ -- $ 8,269
May 19, 2018 $ 0.0125
+0.00%
$ -- $ 8,118
May 18, 2018 $ 0.00831
+0.00%
$ -- $ 8,315
May 16, 2018 $ 0.000555
+0.00%
$ -- $ 8,677
May 15, 2018 $ 0.000555
+0.00%
$ -- $ 8,625
May 12, 2018 $ 0.0181
+0.00%
$ -- $ 8,742
May 11, 2018 $ 0.0185
+0.00%
$ -- $ 9,292
May 7, 2018 $ 0.0177
+0.00%
$ -- $ 9,671
May 6, 2018 $ 0.0177
+0.00%
$ -- $ 9,840
May 4, 2018 $ 0.00785
+0.00%
$ -- $ 9,376
May 3, 2018 $ 0.00777
+0.00%
$ -- $ 9,139
May 2, 2018 $ 0.00766
+0.00%
$ -- $ 9,030
Apr 12, 2018 $ 0.00576
+0.00%
$ -- $ 6,878
Apr 11, 2018 $ 0.00568
+0.00%
$ -- $ 6,787
Apr 10, 2018 $ 0.00564
+0.00%
$ -- $ 6,929
Apr 4, 2018 $ 0.0131
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 0.013
+0.00%
$ -- $ 7,005
Mar 29, 2018 $ 0.00691
+0.00%
$ -- $ 7,956