Revenu Historical Data

REV
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Oct 31, 2020 $0.000414
+1.84%
$495 $3
Oct 30, 2020 $0.000407
+2.25%
$486 $3
Sep 28, 2020 $0.000326
+0.85%
$390 $18
Sep 27, 2020 $0.000323
-0.06%
$386 $18
Sep 24, 2020 $0.00103
+0.88%
$1,236 $59
Sep 23, 2020 $0.00102
-2.36%
$1,225 $58
Aug 22, 2020 $0.000464
+0.54%
$554 $32
Aug 21, 2020 $0.000461
-22.05%
$551 $31
Aug 18, 2020 $0.00108
-2.43%
$1,289 $17
Aug 17, 2020 $0.00111
+3.81%
$1,322 $20
Aug 15, 2020 $0.00106
+0.15%
$1,267 $2
Aug 14, 2020 $0.00106
-10.03%
$1,265 $2
Aug 13, 2020 $0.00118
+14.78%
$1,407 $7
Aug 8, 2020 $0.00174
+0.10%
$2,082 $0
Aug 7, 2020 $0.00174
-1.55%
$2,079 $0
Aug 6, 2020 $0.00177
-0.78%
$2,113 $0
Aug 5, 2020 $0.00174
+3.69%
$2,082 $2
Aug 4, 2020 $0.00168
-0.59%
$2,007 $2
Jul 31, 2020 $0.00179
+0.74%
$2,141 $0.1
Jul 30, 2020 $0.00178
+1.33%
$2,126 $0.1
Jul 16, 2020 $0.00174
-0.79%
$2,079 $2
Jul 15, 2020 $0.00175
+372.62%
$2,096 $550
Jul 14, 2020 $0.000371
+0.35%
$443 $0.1
Jun 28, 2020 $0.000363
+0.33%
$433 $0
Jun 27, 2020 $0.000361
-1.60%
$432 $0
Jun 19, 2020 $0.00028
-0.87%
$335 $11
Jun 18, 2020 $0.000282
-0.37%
$338 $40
Jun 13, 2020 $0.000289
+0.35%
$346 $18
Jun 12, 2020 $0.000288
+0.57%
$344 $18
Jun 9, 2020 $0.000295
-0.22%
$352 $25
Jun 8, 2020 $0.000295
-25.28%
$353 $25
Jun 7, 2020 $0.000395
+0.28%
$473 $0
Jun 5, 2020 $0.000493
-0.29%
$589 $41
Jun 4, 2020 $0.000494
+0.23%
$591 $41
Jun 1, 2020 $0.0000965
+1.95%
$115 $143
May 31, 2020 $0.0000947
-75.56%
$113 $140
May 30, 2020 $0.000387
+1.82%
$463 $0
May 26, 2020 $0.000355
+0.11%
$425 $16
May 25, 2020 $0.000355
+1.62%
$425 $16
May 23, 2020 $0.000369
+0.67%
$442 $31
May 22, 2020 $0.000367
-0.17%
$439 $31
May 17, 2020 $0.00039
+3.93%
$466 $10
May 16, 2020 $0.000375
+0.50%
$448 $10
May 15, 2020 $0.000373
-4.45%
$446 $0.1
May 14, 2020 $0.00039
+5.22%
$467 $11
May 13, 2020 $0.000371
-15.71%
$444 $8
May 12, 2020 $0.00044
+25.43%
$526 $25
May 8, 2020 $0.000294
-1.29%
$352 $1
May 7, 2020 $0.000298
-53.59%
$357 $1
Download