Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Revenu Historical Data

REV
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2021 $0
--%
$-- $0
Oct 31, 2020 $0.000414
+1.84%
$495 $3
Oct 30, 2020 $0.000407
+2.25%
$486 $3
Sep 28, 2020 $0.000326
+0.85%
$390 $18
Sep 27, 2020 $0.000323
-0.06%
$386 $18
Sep 24, 2020 $0.00103
+0.88%
$1,236 $59
Sep 23, 2020 $0.00102
-2.36%
$1,225 $58
Aug 22, 2020 $0.000464
+0.54%
$554 $32
Aug 21, 2020 $0.000461
-22.05%
$551 $31
Aug 18, 2020 $0.00108
-2.43%
$1,289 $17
Aug 17, 2020 $0.00111
+3.81%
$1,322 $20
Aug 15, 2020 $0.00106
+0.15%
$1,267 $2
Aug 14, 2020 $0.00106
-10.03%
$1,265 $2
Aug 13, 2020 $0.00118
+14.78%
$1,407 $7
Aug 8, 2020 $0.00174
+0.10%
$2,082 $0
Aug 7, 2020 $0.00174
-1.55%
$2,079 $0
Aug 6, 2020 $0.00177
-0.78%
$2,113 $0
Aug 5, 2020 $0.00174
+3.69%
$2,082 $2
Aug 4, 2020 $0.00168
-0.59%
$2,007 $2
Jul 31, 2020 $0.00179
+0.74%
$2,141 $0.1
Jul 30, 2020 $0.00178
+1.33%
$2,126 $0.1
Jul 16, 2020 $0.00174
-0.79%
$2,079 $2
Jul 15, 2020 $0.00175
+372.62%
$2,096 $550
Jul 14, 2020 $0.000371
+0.35%
$443 $0.1
Jun 28, 2020 $0.000363
+0.33%
$433 $0
Jun 27, 2020 $0.000361
-1.60%
$432 $0
Jun 19, 2020 $0.00028
-0.87%
$335 $11
Jun 18, 2020 $0.000282
-0.37%
$338 $40
Jun 13, 2020 $0.000289
+0.35%
$346 $18
Jun 12, 2020 $0.000288
+0.57%
$344 $18
Jun 9, 2020 $0.000295
-0.22%
$352 $25
Jun 8, 2020 $0.000295
-25.28%
$353 $25
Jun 7, 2020 $0.000395
+0.28%
$473 $0
Jun 5, 2020 $0.000493
-0.29%
$589 $41
Jun 4, 2020 $0.000494
+0.23%
$591 $41
Jun 1, 2020 $0.0000965
+1.95%
$115 $143
May 31, 2020 $0.0000947
-75.56%
$113 $140
May 30, 2020 $0.000387
+1.82%
$463 $0
May 26, 2020 $0.000355
+0.11%
$425 $16
May 25, 2020 $0.000355
+1.62%
$425 $16
May 23, 2020 $0.000369
+0.67%
$442 $31
May 22, 2020 $0.000367
-0.17%
$439 $31
May 17, 2020 $0.00039
+3.93%
$466 $10
May 16, 2020 $0.000375
+0.50%
$448 $10
May 15, 2020 $0.000373
-4.45%
$446 $0.1
May 14, 2020 $0.00039
+5.22%
$467 $11
May 13, 2020 $0.000371
-15.71%
$444 $8
May 12, 2020 $0.00044
+25.43%
$526 $25
May 8, 2020 $0.000294
-1.29%
$352 $1
May 7, 2020 $0.000298
-53.59%
$357 $1
Download