Revenu Historical Data

REV
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Oct 31, 2020 $ 0.000414
+1.84%
$ 495 $ 3
Oct 30, 2020 $ 0.000407
+2.25%
$ 486 $ 3
Sep 28, 2020 $ 0.000326
+0.85%
$ 390 $ 18
Sep 27, 2020 $ 0.000323
-0.06%
$ 386 $ 18
Sep 24, 2020 $ 0.00103
+0.88%
$ 1,236 $ 59
Sep 23, 2020 $ 0.00102
-2.36%
$ 1,225 $ 58
Aug 22, 2020 $ 0.000464
+0.54%
$ 554 $ 32
Aug 21, 2020 $ 0.000461
-22.05%
$ 551 $ 31
Aug 18, 2020 $ 0.00108
-2.43%
$ 1,289 $ 17
Aug 17, 2020 $ 0.00111
+3.81%
$ 1,322 $ 20
Aug 15, 2020 $ 0.00106
+0.15%
$ 1,267 $ 2
Aug 14, 2020 $ 0.00106
-10.03%
$ 1,265 $ 2
Aug 13, 2020 $ 0.00118
+14.78%
$ 1,407 $ 7
Aug 8, 2020 $ 0.00174
+0.10%
$ 2,082 $ 0
Aug 7, 2020 $ 0.00174
-1.55%
$ 2,079 $ 0
Aug 6, 2020 $ 0.00177
-0.78%
$ 2,113 $ 0
Aug 5, 2020 $ 0.00174
+3.69%
$ 2,082 $ 2
Aug 4, 2020 $ 0.00168
-0.59%
$ 2,007 $ 2
Jul 31, 2020 $ 0.00179
+0.74%
$ 2,141 $ 0.1
Jul 30, 2020 $ 0.00178
+1.33%
$ 2,126 $ 0.1
Jul 16, 2020 $ 0.00174
-0.79%
$ 2,079 $ 2
Jul 15, 2020 $ 0.00175
+372.62%
$ 2,096 $ 550
Jul 14, 2020 $ 0.000371
+0.35%
$ 443 $ 0.1
Jun 28, 2020 $ 0.000363
+0.33%
$ 433 $ 0
Jun 27, 2020 $ 0.000361
-1.60%
$ 432 $ 0
Jun 19, 2020 $ 0.00028
-0.87%
$ 335 $ 11
Jun 18, 2020 $ 0.000282
-0.37%
$ 338 $ 40
Jun 13, 2020 $ 0.000289
+0.35%
$ 346 $ 18
Jun 12, 2020 $ 0.000288
+0.57%
$ 344 $ 18
Jun 9, 2020 $ 0.000295
-0.22%
$ 352 $ 25
Jun 8, 2020 $ 0.000295
-25.28%
$ 353 $ 25
Jun 7, 2020 $ 0.000395
+0.28%
$ 473 $ 0
Jun 5, 2020 $ 0.000493
-0.29%
$ 589 $ 41
Jun 4, 2020 $ 0.000494
+0.23%
$ 591 $ 41
Jun 1, 2020 $ 0.0000965
+1.95%
$ 115 $ 143
May 31, 2020 $ 0.0000947
-75.56%
$ 113 $ 140
May 30, 2020 $ 0.000387
+1.82%
$ 463 $ 0
May 26, 2020 $ 0.000355
+0.11%
$ 425 $ 16
May 25, 2020 $ 0.000355
+1.62%
$ 425 $ 16
May 23, 2020 $ 0.000369
+0.67%
$ 442 $ 31
May 22, 2020 $ 0.000367
-0.17%
$ 439 $ 31
May 17, 2020 $ 0.00039
+3.93%
$ 466 $ 10
May 16, 2020 $ 0.000375
+0.50%
$ 448 $ 10
May 15, 2020 $ 0.000373
-4.45%
$ 446 $ 0.1
May 14, 2020 $ 0.00039
+5.22%
$ 467 $ 11
May 13, 2020 $ 0.000371
-15.71%
$ 444 $ 8
May 12, 2020 $ 0.00044
+25.43%
$ 526 $ 25
May 8, 2020 $ 0.000294
-1.29%
$ 352 $ 1
May 7, 2020 $ 0.000298
-53.59%
$ 357 $ 1
Download