Revenu Historical Data

REV
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Oct 26 $0.000414
+4.14%
$-- $7
Sep 28 $0.000326
+0.85%
$-- $18
Sep 21 $0.000323
-69.20%
$-- $135
Aug 17 $0.000464
-56.47%
$-- $100
Aug 10 $0.00106
+3.41%
$-- $12
Aug 3 $0.00174
+3.11%
$-- $3
Jul 27 $0.00179
+2.05%
$-- $0
Jul 13 $0.00174
+370.42%
$-- $552
Jun 22 $0.000363
-1.26%
$-- $0
Jun 15 $0.00028
-1.25%
$-- $51
Jun 8 $0.000289
-26.90%
$-- $86
Jun 1 $0.000395
+317.44%
$-- $225
May 25 $0.0000947
-72.91%
$-- $172
May 18 $0.000369
+0.52%
$-- $62
May 11 $0.00039
+11.13%
$-- $63
May 4 $0.000294
-52.65%
$-- $34
Apr 27 $0.000622
+1.26%
$-- $30,082
Apr 20 $0.000614
+123.03%
$-- $398,701
Apr 13 $0.000142
+5.53%
$-- $0
Apr 6 $0.000136
-84.60%
$-- $345,509
Mar 30 $0.000884
-0.32%
$-- $630,325
Mar 23 $0.000887
+1.22%
$-- $655,232
Mar 16 $0.000877
+8.88%
$-- $318,253
Mar 9 $0.000806
-72.20%
$-- $474,702
Mar 2 $0.0029
-16.19%
$-- $1.39 million
Feb 24 $0.00328
-8.38%
$3,927 $1.18 million
Feb 17 $0.00358
+38.55%
$-- $1.68 million
Feb 10 $0.00259
-59.96%
$-- $977,276
Feb 3 $0.00661
+9.61%
$-- $1.13 million
Jan 27 $0.00603
+2.70%
$-- $2.65 million
Jan 20 $0.00609
+9.32%
$-- $1.19 million
Jan 13 $0.00557
-10.25%
$-- $1.23 million
Jan 6 $0.00621
+9.11%
$-- $61
Dec 30 $0.00569
-1.47%
$-- $13
Dec 23 $0.00553
+13.30%
$-- $1.32 million
Dec 16 $0.00488
-14.70%
$-- $688,887
Dec 9 $0.00572
+6.15%
$-- $1.17 million
Dec 2 $0.00652
-2.65%
$-- $974,539
Nov 25 $0.0067
+0.92%
$-- $2.46 million
Nov 18 $0.00664
-39.32%
$-- $2.69 million
Nov 11 $0.0109
+6.80%
$-- $2.73 million
Nov 4 $0.0103
-21.05%
$-- $2.45 million
Oct 28 $0.013
-9.12%
$-- $2.17 million
Oct 21 $0.0143
-4.22%
$-- $3.57 million
Oct 14 $0.0149
-39.20%
$-- $3.87 million
Oct 7 $0.0245
+54.44%
$-- $3.96 million
Sep 30 $0.0159
+25.20%
$-- $1.31 million
Sep 23 $0.0127
-4.00%
$-- $5.55 million
Sep 16 $0.0133
+4.52%
$-- $6.1 million
Download