Ducker Historical Data

DUCKER Page 7
Download
Date Close Price change Market cap Trading volume
Jan 16, 2024 $ 0.0₅254
-0.04%
$ 176,623 $ 3,334
Jan 15, 2024 $ 0.0₅17
+2.16%
$ 118,047 $ 2,380
Jan 14, 2024 $ 0.0₅167
-24.86%
$ 115,750 $ 13,050
Jan 13, 2024 $ 0.0₅222
+41.38%
$ 154,012 $ 7,277
Jan 12, 2024 $ 0.0₅16
+2.98%
$ -- $ 2,803
Jan 11, 2024 $ 0.0₅155
-1.00%
$ 107,609 $ 2,726
Jan 8, 2024 $ 0.0₅127
+5.53%
$ 88,011 $ 3,057
Jan 7, 2024 $ 0.0₅12
-0.85%
$ 83,333 $ 2,896
Dec 31, 2023 $ 0.0₅147
-0.05%
$ -- $ 3,036
Dec 30, 2023 $ 0.0₅147
-0.45%
$ 101,810 $ 3,039
Dec 29, 2023 $ 0.0₅149
-0.18%
$ -- $ 2,989
Dec 28, 2023 $ 0.0₅15
+3.49%
$ 104,038 $ 2,999
Dec 27, 2023 $ 0.0₅145
-6.02%
$ 100,480 $ 5,142
Dec 26, 2023 $ 0.0₅154
+0.90%
$ 106,896 $ 2,325
Dec 25, 2023 $ 0.0₅153
-1.02%
$ 105,980 $ 4,425
Dec 24, 2023 $ 0.0₅154
-1.11%
$ 107,161 $ 2,248
Dec 22, 2023 $ 0.0₅223
+3.43%
$ 154,649 $ 2,084
Dec 21, 2023 $ 0.0₅215
+0.35%
$ 149,401 $ 2,013
Dec 20, 2023 $ 0.0₅227
+1.17%
$ -- $ 1,972
Dec 19, 2023 $ 0.0₅224
+1.14%
$ 155,455 $ 1,951
Dec 18, 2023 $ 0.0₅221
+2.19%
$ 153,503 $ 4,436
Dec 14, 2023 $ 0.0₅118
+2.60%
$ 81,984 $ 3,001
Dec 13, 2023 $ 0.0₅111
+13.52%
$ 76,865 $ 4,035
Dec 11, 2023 $ 0.0₅105
-5.95%
$ 72,616 $ 2,766
Dec 10, 2023 $ 0.0₅111
-0.55%
$ 77,187 $ 2,940
Dec 6, 2023 $ 0.0₆915
-0.16%
$ -- $ 2,510
Dec 5, 2023 $ 0.0₆918
-14.85%
$ 63,710 $ 5,288
Dec 4, 2023 $ 0.0₅117
+1.16%
$ -- $ 2,214
Dec 3, 2023 $ 0.0₅116
-1.59%
$ 80,206 $ 2,193
Dec 2, 2023 $ 0.0₅117
+23.39%
$ 81,485 $ 2,166
Dec 1, 2023 $ 0.0₆951
-0.31%
$ 66,002 $ 2,085
Nov 29, 2023 $ 0.0₅103
-1.00%
$ 71,321 $ 2,433
Nov 28, 2023 $ 0.0₅104
-3.61%
$ 72,071 $ 2,458
Nov 27, 2023 $ 0.0₅108
-3.63%
$ 74,762 $ 2,587
Nov 26, 2023 $ 0.0₅112
-4.85%
$ 77,621 $ 11,146
Nov 18, 2023 $ 0.0₆994
+0.07%
$ 69,021 $ 2,704
Nov 17, 2023 $ 0.0₆993
+0.76%
$ 68,941 $ 2,701
Nov 12, 2023 $ 0.0₆725
-0.21%
$ 50,338 $ 2,012
Nov 11, 2023 $ 0.0₆726
-19.57%
$ 50,379 $ 4,170
Oct 25, 2023 $ 0.0₅204
+0.69%
$ -- $ 5,993
Oct 24, 2023 $ 0.0₅203
+119.66%
$ 140,805 $ 30,976
Oct 23, 2023 $ 0.0₆923
+0.00%
$ 64,108 $ 1,004
Oct 2, 2023 $ 0.0₅122
-4.15%
$ 84,877 $ 2,197
Oct 1, 2023 $ 0.0₅128
+8.71%
$ 88,560 $ 4,421
Sep 27, 2023 $ 0.0₆877
+0.28%
$ 60,858 $ 2,343
Sep 26, 2023 $ 0.0₆874
+0.41%
$ 60,685 $ 2,338
Sep 25, 2023 $ 0.0₆977
+0.00%
$ -- $ 2,377
Sep 24, 2023 $ 0.0₆977
-0.62%
$ 67,833 $ 2,377
Sep 18, 2023 $ 0.0₅116
+0.88%
$ 80,478 $ 2,638
Sep 17, 2023 $ 0.0₅115
-0.13%
$ 79,766 $ 2,614