Ducker Historical Data

DUCKER Page 8
Download
Date Close Price change Market cap Trading volume
Sep 13, 2023 $ 0.0₅105
+0.37%
$ 72,632 $ 2,890
Sep 12, 2023 $ 0.0₅104
-1.03%
$ 72,386 $ 16,310
Sep 1, 2023 $ 0.0₆813
-0.08%
$ -- $ 2,245
Aug 31, 2023 $ 0.0₆814
-20.41%
$ 56,498 $ 2,246
Aug 30, 2023 $ 0.0₅102
+17.20%
$ 70,978 $ 5,099
Aug 28, 2023 $ 0.0₅109
-1.00%
$ -- $ 5,766
Aug 27, 2023 $ 0.0₅11
-0.26%
$ 76,105 $ 5,823
Aug 15, 2023 $ 0.0₆795
-0.11%
$ -- $ 9,089
Aug 14, 2023 $ 0.0₆796
-5.93%
$ 55,242 $ 9,099
Aug 10, 2023 $ 0.0₅126
-2.85%
$ -- $ 2,296
Aug 9, 2023 $ 0.0₅13
-15.45%
$ 90,381 $ 12,558
Aug 5, 2023 $ 0.0₅152
+0.77%
$ -- $ 5,021
Aug 4, 2023 $ 0.0₅151
+39.87%
$ 104,827 $ 7,571
Aug 3, 2023 $ 0.0₅107
-33.82%
$ 74,583 $ 12,292
Aug 2, 2023 $ 0.0₅162
-1.21%
$ 112,655 $ 2,563
Aug 1, 2023 $ 0.0₅147
-1.59%
$ 101,973 $ 2,429
Jul 31, 2023 $ 0.0₅149
+9.51%
$ 103,711 $ 6,130
Jul 29, 2023 $ 0.0₅225
-0.81%
$ 155,870 $ 4,539
Jul 28, 2023 $ 0.0₅226
-33.78%
$ 157,132 $ 8,197
Jul 27, 2023 $ 0.0₅341
+79.17%
$ 237,054 $ 5,861
Jul 26, 2023 $ 0.0₅191
+6.34%
$ 132,579 $ 2,974
Jul 25, 2023 $ 0.0₅156
-0.70%
$ 108,057 $ 2,416
Jul 24, 2023 $ 0.0₅158
-1.20%
$ 109,617 $ 2,456
Jul 23, 2023 $ 0.0₅159
-31.55%
$ 110,239 $ 6,681
Jul 22, 2023 $ 0.0₅231
+7.28%
$ 160,615 $ 26,220
Jul 21, 2023 $ 0.0₅216
-16.75%
$ 150,170 $ 9,796
Jul 20, 2023 $ 0.0₅261
+16.29%
$ 181,072 $ 18,099
Download