America First Historical Data

AF
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0₇151
+0.00%
$ 15,119 $ 10,553
Today, at 2 PM $ 0.0₇151
+0.00%
$ 15,119 $ 10,553
Today, at 7 AM $ 0.0₈998
+0.00%
$ 9,983 $ 11,442
Today, at 5 AM $ 0.0₇101
+0.00%
$ 10,112 $ 12,017
Today, at 4 AM $ 0.0₇104
+0.00%
$ 10,350 $ 12,120
Yesterday, at 8 PM $ 0.0₇141
+30.83%
$ 14,094 $ 17,924
Yesterday, at 2 PM $ 0.0₇166
+0.00%
$ 16,558 $ 15,334
Yesterday, at 1 PM $ 0.0₇134
+0.00%
$ 13,403 $ 14,841
Yesterday, at 5 AM $ 0.0₈9
+0.00%
$ 9,000 $ 9,846
Apr 23, 10 PM $ 0.0₈751
+17.59%
$ 7,511 $ 2,041
Nov 17, 1 AM $ 0.0₈564
+0.00%
$ -- $ 20,133
Nov 16, 2 PM $ 0.0₈83
-9.27%
$ -- $ 19,114
Nov 16, 3 AM $ 0.0₈984
+11.26%
$ -- $ 17,897
Nov 15, 10 PM $ 0.0₇101
-11.51%
$ -- $ 15,681
Nov 15, 9 PM $ 0.0₇102
+0.00%
$ -- $ 14,989
Nov 15, 2 PM $ 0.0₈418
-5.03%
$ -- $ 981
Download