America First Historical Data

AF
Download
Date Close Price change Market cap Trading volume
2:57 PM $ 0.0₇151
+0.00%
$ 15,119 $ 10,553
7:22 AM $ 0.0₈998
+0.00%
$ 9,983 $ 11,442
5:06 AM $ 0.0₇101
+0.00%
$ 10,112 $ 12,017
4:26 AM $ 0.0₇104
+0.00%
$ 10,350 $ 12,120
8:58 PM $ 0.0₇141
+0.00%
$ 14,094 $ 17,924
8:52 PM $ 0.0₇134
+0.00%
$ 13,407 $ 17,550
8:43 PM $ 0.0₇14
+0.00%
$ 14,009 $ 17,429
8:41 PM $ 0.0₇134
+0.00%
$ 14,009 $ 17,063
8:40 PM $ 0.0₇133
+9.68%
$ 14,009 $ 17,063
8:38 PM $ 0.0₇119
+0.00%
$ 11,887 $ 17,001
8:36 PM $ 0.0₇108
+0.00%
$ 11,887 $ 16,767
Download