CHWY Historical Data

CHWY
Download
Date Close Price change Market cap Trading volume
Apr 27, 2026 $ 0.0000375
+0.51%
$ -- $ 123
Apr 26, 2026 $ 0.0000369
+0.00%
$ 36,895 $ 122
Apr 10, 2026 $ 0.0000371
+6.50%
$ 37,085 $ 779
Mar 29, 2026 $ 0.0000354
-0.38%
$ -- $ 129
Mar 28, 2026 $ 0.0000355
-2.20%
$ 35,469 $ 130
Mar 27, 2026 $ 0.0000362
-0.11%
$ 36,209 $ 325
Mar 25, 2026 $ 0.0000425
+1.61%
$ 42,446 $ 1,026
Mar 20, 2026 $ 0.0000396
+0.64%
$ -- $ 184
Mar 19, 2026 $ 0.0000395
+0.00%
$ 39,441 $ 160
Mar 18, 2026 $ 0.0000403
+0.23%
$ -- $ 79
Mar 17, 2026 $ 0.0000429
+0.00%
$ -- $ 387
Mar 16, 2026 $ 0.0000445
+4.23%
$ 44,442 $ 124
Mar 15, 2026 $ 0.0000425
+5.81%
$ 42,505 $ 1,425
Mar 14, 2026 $ 0.0000398
-0.72%
$ 39,725 $ 47
Mar 13, 2026 $ 0.0000407
-0.55%
$ -- $ 919
Mar 12, 2026 $ 0.00004
+0.00%
$ 39,994 $ 689
Mar 7, 2026 $ 0.0000358
-8.25%
$ -- $ 980
Mar 6, 2026 $ 0.0000393
-1.23%
$ 39,273 $ 3,138
Feb 26, 2026 $ 0.0000363
-1.21%
$ -- $ 251
Feb 25, 2026 $ 0.000037
+9.05%
$ 36,977 $ 725
Feb 24, 2026 $ 0.0000339
+1.13%
$ 33,909 $ 1,706
Feb 23, 2026 $ 0.0000335
-2.06%
$ 33,507 $ 52
Feb 15, 2026 $ 0.0000401
-0.58%
$ -- $ 1,441
Feb 14, 2026 $ 0.0000405
+4.94%
$ 40,435 $ 4,712
Feb 5, 2026 $ 0.0000321
-16.40%
$ 32,055 $ 2,143
Feb 4, 2026 $ 0.0000374
-2.79%
$ -- $ 1,476
Download