CHWY Historical Data

CHWY
Download
Date Close Price change Market cap Trading volume
Jun 7, 11 PM $ 0.0000264
+0.00%
$ 26,355 $ 120
Jun 7, 8 PM $ 0.0000258
+0.00%
$ 25,794 $ 123
Jun 7, 6 PM $ 0.0000264
+0.00%
$ 26,335 $ 114
Jun 7, 3 PM $ 0.0000262
+0.00%
$ 26,218 $ 113
Jun 7, 1 PM $ 0.0000259
+0.00%
$ 25,843 $ 113
Jun 7, 10 AM $ 0.000026
+0.00%
$ 25,991 $ 113
Jun 7, 8 AM $ 0.000026
+0.00%
$ 25,978 $ 113
Jun 7, 5 AM $ 0.0000259
+0.00%
$ 25,841 $ 112
Jun 7, 3 AM $ 0.0000256
+0.00%
$ 25,592 $ 119
Jun 6, 7 PM $ 0.0000253
+0.00%
$ 25,318 $ 141
Jun 6, 5 PM $ 0.0000254
+0.00%
$ 25,388 $ 144
Jun 6, 2 PM $ 0.0000258
+0.00%
$ 25,763 $ 196
Jun 6, 12 PM $ 0.0000257
+0.00%
$ 25,653 $ 383
Jun 6, 9 AM $ 0.000026
+0.00%
$ 25,976 $ 381
Jun 6, 7 AM $ 0.0000258
+0.00%
$ 25,821 $ 367
Jun 6, 4 AM $ 0.0000249
+0.00%
$ 24,898 $ 378
May 12, 11 PM $ 0.0000483
-0.07%
$ 48,218 $ 1,576
May 12, 10 PM $ 0.0000483
+0.52%
$ 48,262 $ 3,036
May 12, 9 PM $ 0.0000481
+0.09%
$ 48,033 $ 6,539
May 12, 8 PM $ 0.0000481
+0.11%
$ 48,061 $ 10,506
May 12, 7 PM $ 0.0000481
+0.38%
$ 48,103 $ 10,488
May 12, 6 PM $ 0.0000479
-0.20%
$ 47,847 $ 10,472
May 12, 5 PM $ 0.0000478
+1.24%
$ 47,762 $ 10,325
May 12, 4 PM $ 0.0000473
-0.08%
$ 47,211 $ 10,247
May 12, 3 PM $ 0.0000475
-0.37%
$ 47,444 $ 10,327
May 12, 2 PM $ 0.0000486
-0.18%
$ 48,545 $ 10,755
May 12, 1 PM $ 0.0000499
-0.18%
$ 49,878 $ 11,050
May 12, 12 PM $ 0.0000498
+0.20%
$ 49,798 $ 10,514
May 12, 11 AM $ 0.0000497
-0.92%
$ 49,699 $ 10,612
May 12, 10 AM $ 0.0000505
-0.12%
$ 50,497 $ 10,695
May 12, 9 AM $ 0.0000503
-0.24%
$ 50,265 $ 10,658
May 12, 8 AM $ 0.0000504
-0.44%
$ 50,401 $ 10,709
May 12, 7 AM $ 0.0000507
-1.52%
$ 50,643 $ 10,878
May 12, 6 AM $ 0.0000516
+0.04%
$ 51,560 $ 10,901
May 12, 5 AM $ 0.0000514
+0.00%
$ 51,364 $ 10,864
May 12, 4 AM $ 0.0000513
-1.77%
$ 51,302 $ 11,046
May 12, 3 AM $ 0.0000523
-0.46%
$ 52,274 $ 10,784
May 12, 2 AM $ 0.0000504
+0.69%
$ 50,402 $ 10,276
May 11, 10 AM $ 0.0000505
+0.25%
$ 50,489 $ 1,809
May 11, 9 AM $ 0.0000504
+0.25%
$ 50,339 $ 2,666
May 11, 8 AM $ 0.0000504
-0.31%
$ 50,313 $ 2,680
May 11, 7 AM $ 0.0000505
-0.14%
$ 50,481 $ 2,684
May 11, 6 AM $ 0.0000508
+0.44%
$ 50,764 $ 2,684
May 11, 5 AM $ 0.0000504
+0.10%
$ 50,384 $ 2,672
May 11, 4 AM $ 0.0000501
-0.26%
$ 50,023 $ 2,663
May 11, 3 AM $ 0.0000503
-0.55%
$ 50,255 $ 2,658
May 11, 2 AM $ 0.0000508
-0.32%
$ 50,746 $ 2,678
May 11, 1 AM $ 0.0000508
-0.10%
$ 50,774 $ 2,673
May 11, 12 AM $ 0.000051
-0.40%
$ 50,944 $ 2,690
May 10, 11 PM $ 0.000051
+0.23%
$ 50,923 $ 2,672
Download