CHWY Historical Data

CHWY
Download
Date Close Price change Market cap Trading volume
Apr 27, 4 AM $ 0.0000375
+0.00%
$ 37,451 $ 123
Apr 27, 1 AM $ 0.0000373
+0.00%
$ 37,262 $ 122
Apr 26, 11 PM $ 0.0000369
+0.00%
$ 36,895 $ 122
Apr 10, 11 PM $ 0.0000371
+0.00%
$ 37,085 $ 779
Apr 10, 10 PM $ 0.0000373
+0.14%
$ 37,244 $ 1,354
Apr 10, 9 PM $ 0.0000371
-0.09%
$ 37,069 $ 1,924
Apr 10, 8 PM $ 0.0000372
+0.19%
$ 37,184 $ 1,923
Apr 10, 7 PM $ 0.0000373
+0.64%
$ 37,225 $ 1,917
Apr 10, 6 PM $ 0.000037
+0.30%
$ 36,952 $ 1,909
Apr 10, 5 PM $ 0.0000369
+0.16%
$ 36,893 $ 1,909
Apr 10, 4 PM $ 0.0000361
+2.07%
$ 36,097 $ 1,833
Apr 10, 3 PM $ 0.0000356
+0.48%
$ 35,618 $ 1,555
Apr 10, 2 PM $ 0.0000354
+2.31%
$ 35,383 $ 1,517
Apr 10, 1 PM $ 0.0000347
-1.57%
$ 34,689 $ 1,348
Apr 10, 12 PM $ 0.000035
-0.04%
$ 34,955 $ 1,215
Apr 10, 11 AM $ 0.000035
+0.42%
$ 34,980 $ 1,210
Apr 10, 10 AM $ 0.000035
+0.13%
$ 34,927 $ 1,212
Apr 10, 9 AM $ 0.0000348
+0.20%
$ 34,793 $ 1,207
Apr 10, 8 AM $ 0.0000347
-0.14%
$ 34,719 $ 1,208
Apr 10, 7 AM $ 0.0000348
-0.05%
$ 34,797 $ 1,210
Apr 10, 6 AM $ 0.0000349
-0.10%
$ 34,884 $ 1,213
Apr 10, 5 AM $ 0.0000347
+0.41%
$ 34,689 $ 1,200
Apr 10, 4 AM $ 0.0000347
+0.04%
$ 34,629 $ 1,144
Apr 10, 3 AM $ 0.0000347
-0.23%
$ 34,682 $ 1,072
Apr 10, 2 AM $ 0.0000348
-0.20%
$ 34,751 $ 1,074
Mar 29, 4 PM $ 0.0000354
-0.18%
$ 35,336 $ 129
Mar 29, 3 PM $ 0.0000355
-0.03%
$ 35,488 $ 129
Mar 29, 2 PM $ 0.0000355
-0.05%
$ 35,503 $ 129
Mar 29, 1 PM $ 0.0000356
-0.51%
$ 35,569 $ 130
Mar 29, 12 PM $ 0.0000358
-0.01%
$ 35,751 $ 130
Mar 29, 11 AM $ 0.0000358
+0.36%
$ 35,753 $ 130
Mar 29, 10 AM $ 0.0000356
-0.35%
$ 35,617 $ 130
Mar 29, 9 AM $ 0.0000358
-0.39%
$ 35,746 $ 130
Mar 29, 8 AM $ 0.0000359
+0.25%
$ 35,843 $ 130
Mar 29, 7 AM $ 0.0000357
-0.01%
$ 35,684 $ 130
Mar 29, 6 AM $ 0.0000357
-0.34%
$ 35,691 $ 130
Mar 29, 5 AM $ 0.0000358
-0.04%
$ 35,786 $ 131
Mar 29, 4 AM $ 0.0000358
-0.30%
$ 35,802 $ 131
Mar 29, 3 AM $ 0.000036
+0.40%
$ 36,004 $ 130
Mar 29, 2 AM $ 0.0000356
+0.01%
$ 35,568 $ 130
Mar 29, 1 AM $ 0.0000356
-0.20%
$ 35,564 $ 130
Mar 29, 12 AM $ 0.0000355
+0.13%
$ 35,514 $ 130
Mar 28, 11 PM $ 0.0000355
-1.18%
$ 35,469 $ 130
Mar 28, 10 PM $ 0.0000359
-0.13%
$ 35,880 $ 131
Mar 28, 9 PM $ 0.0000361
-0.03%
$ 36,059 $ 131
Mar 28, 8 PM $ 0.0000361
+0.00%
$ 36,068 $ 131
Mar 28, 6 PM $ 0.0000362
+0.00%
$ 36,125 $ 132
Mar 28, 1 PM $ 0.0000363
+0.00%
$ 36,303 $ 301
Mar 28, 10 AM $ 0.0000363
+0.00%
$ 36,310 $ 303
Mar 28, 8 AM $ 0.0000366
+0.00%
$ 36,590 $ 300
Download