CHWY Historical Data

CHWY Page 2
Download
Date Close Price change Market cap Trading volume
Mar 28, 5 AM $ 0.0000363
+0.00%
$ 36,230 $ 300
Mar 28, 3 AM $ 0.0000362
+0.00%
$ 36,216 $ 326
Mar 28, 12 AM $ 0.0000363
+0.00%
$ 36,266 $ 325
Mar 27, 10 PM $ 0.0000362
+0.00%
$ 36,209 $ 325
Mar 27, 7 PM $ 0.0000363
+0.00%
$ 36,247 $ 330
Mar 25, 8 PM $ 0.0000425
+0.00%
$ 42,446 $ 1,026
Mar 25, 7 PM $ 0.0000426
+0.21%
$ 42,610 $ 1,023
Mar 25, 6 PM $ 0.0000426
+0.01%
$ 42,555 $ 1,428
Mar 25, 5 PM $ 0.0000426
-0.20%
$ 42,576 $ 1,431
Mar 25, 4 PM $ 0.0000425
+0.15%
$ 42,440 $ 1,422
Mar 25, 3 PM $ 0.0000422
-1.01%
$ 42,204 $ 1,430
Mar 25, 2 PM $ 0.0000428
-0.69%
$ 42,774 $ 1,445
Mar 25, 1 PM $ 0.0000423
+0.34%
$ 42,252 $ 1,413
Mar 25, 12 PM $ 0.0000423
-0.03%
$ 42,301 $ 1,241
Mar 25, 11 AM $ 0.0000422
+0.22%
$ 42,165 $ 1,229
Mar 25, 10 AM $ 0.0000421
+0.42%
$ 42,091 $ 1,224
Mar 25, 9 AM $ 0.000042
-0.08%
$ 42,008 $ 1,226
Mar 25, 8 AM $ 0.0000419
+0.10%
$ 41,817 $ 1,218
Mar 20, 12 PM $ 0.0000396
+0.00%
$ 39,585 $ 184
Mar 20, 10 AM $ 0.0000394
+0.00%
$ 39,352 $ 145
Mar 20, 7 AM $ 0.0000395
+0.00%
$ 39,437 $ 145
Mar 20, 5 AM $ 0.0000395
+0.00%
$ 39,449 $ 145
Mar 20, 2 AM $ 0.0000396
+0.00%
$ 39,522 $ 145
Mar 20, 12 AM $ 0.0000394
+0.00%
$ 39,332 $ 158
Mar 19, 9 PM $ 0.0000395
+0.00%
$ 39,441 $ 160
Mar 18, 1 PM $ 0.0000403
+0.23%
$ -- $ 79
Mar 17, 9 AM $ 0.0000429
+0.00%
$ 42,851 $ 387
Mar 16, 9 PM $ 0.0000445
+0.00%
$ 44,442 $ 124
Mar 16, 6 PM $ 0.0000437
+0.00%
$ 43,614 $ 874
Mar 16, 1 PM $ 0.0000431
+0.00%
$ 43,096 $ 1,483
Mar 16, 12 PM $ 0.000043
-0.19%
$ 43,013 $ 1,486
Mar 16, 11 AM $ 0.0000431
+0.05%
$ 43,097 $ 1,485
Mar 16, 10 AM $ 0.000043
+0.39%
$ 42,931 $ 1,474
Mar 16, 9 AM $ 0.0000427
+0.00%
$ 42,679 $ 1,471
Mar 16, 8 AM $ 0.0000427
-0.34%
$ 42,688 $ 1,477
Mar 16, 7 AM $ 0.0000429
+0.08%
$ 42,837 $ 1,476
Mar 16, 6 AM $ 0.0000428
-0.65%
$ 42,716 $ 1,482
Mar 16, 5 AM $ 0.000043
+1.08%
$ 42,997 $ 1,463
Mar 16, 4 AM $ 0.0000429
+0.00%
$ 42,912 $ 1,476
Mar 16, 3 AM $ 0.0000429
+1.66%
$ 42,846 $ 1,473
Mar 16, 2 AM $ 0.0000424
+0.00%
$ 42,374 $ 1,481
Mar 16, 1 AM $ 0.0000423
-0.52%
$ 42,242 $ 1,484
Mar 16, 12 AM $ 0.0000427
+0.00%
$ 42,638 $ 1,490
Mar 15, 11 PM $ 0.0000425
+0.00%
$ 42,505 $ 1,425
Mar 15, 9 PM $ 0.0000408
+0.00%
$ 40,785 $ 1,447
Mar 15, 1 PM $ 0.0000401
+0.00%
$ 40,115 $ 31
Mar 15, 8 AM $ 0.0000405
+0.00%
$ 40,492 $ 63
Mar 15, 1 AM $ 0.0000402
+0.00%
$ 40,169 $ 48
Mar 14, 8 PM $ 0.0000398
+0.00%
$ 39,725 $ 47
Mar 14, 5 PM $ 0.0000398
+0.00%
$ 39,755 $ 53