CHWY Historical Data

CHWY Page 2
Download
Date Close Price change Market cap Trading volume
May 10, 10 PM $ 0.0000506
+0.07%
$ 50,534 $ 2,656
May 10, 9 PM $ 0.0000502
-0.47%
$ 50,158 $ 2,651
May 10, 8 PM $ 0.0000491
-0.40%
$ 49,087 $ 2,592
May 10, 7 PM $ 0.0000491
+0.00%
$ 49,103 $ 2,584
May 8, 5 PM $ 0.0000443
+2.47%
$ 44,256 $ 1,000
May 8, 4 PM $ 0.0000432
+0.25%
$ 43,165 $ 986
May 8, 3 PM $ 0.0000428
-2.24%
$ 42,759 $ 986
May 8, 2 PM $ 0.0000438
+2.70%
$ 43,742 $ 986
May 8, 1 PM $ 0.0000427
-0.03%
$ 42,615 $ 987
May 8, 12 PM $ 0.0000432
+1.10%
$ 43,172 $ 988
May 8, 11 AM $ 0.0000427
-0.93%
$ 42,710 $ 986
May 8, 10 AM $ 0.0000431
+0.00%
$ 43,108 $ 986
May 8, 9 AM $ 0.0000431
+1.14%
$ 43,110 $ 985
May 8, 8 AM $ 0.0000428
+0.00%
$ 42,804 $ 983
May 8, 7 AM $ 0.0000428
+0.95%
$ 42,801 $ 983
May 8, 6 AM $ 0.0000425
-0.04%
$ 42,498 $ 973
May 8, 5 AM $ 0.0000425
+0.63%
$ 42,494 $ 973
May 8, 4 AM $ 0.0000423
-0.70%
$ 42,228 $ 975
May 8, 3 AM $ 0.0000425
-0.09%
$ 42,462 $ 975
May 8, 2 AM $ 0.0000422
-0.81%
$ 42,145 $ 975
May 7, 11 PM $ 0.0000426
+0.00%
$ 42,530 $ 974
May 7, 9 PM $ 0.0000425
+0.00%
$ 42,494 $ 981
May 7, 6 PM $ 0.0000428
+0.33%
$ 42,771 $ 968
May 7, 5 PM $ 0.0000429
-5.99%
$ 42,817 $ 4,075
May 7, 4 PM $ 0.0000456
+0.32%
$ 45,544 $ 10,884
May 7, 3 PM $ 0.0000454
+0.54%
$ 45,396 $ 10,881
May 7, 2 PM $ 0.0000452
-1.10%
$ 45,157 $ 11,025
May 7, 1 PM $ 0.0000457
-0.98%
$ 45,666 $ 11,090
May 7, 12 PM $ 0.0000462
+0.31%
$ 46,119 $ 11,158
May 7, 11 AM $ 0.000046
+0.58%
$ 45,976 $ 11,101
May 7, 10 AM $ 0.0000457
-0.22%
$ 45,710 $ 11,079
May 7, 9 AM $ 0.0000459
-0.31%
$ 45,812 $ 11,104
May 7, 8 AM $ 0.000046
-0.71%
$ 45,956 $ 11,180
May 7, 7 AM $ 0.0000463
+1.28%
$ 46,273 $ 11,093
May 7, 6 AM $ 0.0000457
+0.80%
$ 45,678 $ 10,946
May 7, 5 AM $ 0.0000454
+1.02%
$ 45,314 $ 10,926
May 7, 4 AM $ 0.0000449
+0.12%
$ 44,856 $ 10,618
May 7, 3 AM $ 0.0000448
-0.08%
$ 44,799 $ 10,633
May 7, 2 AM $ 0.0000449
-0.27%
$ 44,834 $ 10,636
May 7, 1 AM $ 0.000045
-0.21%
$ 44,954 $ 10,667
May 7, 12 AM $ 0.0000451
-0.73%
$ 45,055 $ 10,756
May 6, 11 PM $ 0.0000454
-0.08%
$ 45,387 $ 10,745
May 6, 10 PM $ 0.0000455
-0.41%
$ 45,421 $ 10,787
May 6, 9 PM $ 0.0000456
-0.19%
$ 45,604 $ 10,789
May 6, 7 PM $ 0.0000455
+0.00%
$ 45,508 $ 11,435
May 6, 11 AM $ 0.0000427
+0.48%
$ 42,665 $ 409
May 6, 10 AM $ 0.0000425
+0.35%
$ 42,499 $ 756
May 6, 9 AM $ 0.0000419
-0.72%
$ 41,879 $ 770
May 6, 8 AM $ 0.0000418
+1.30%
$ 41,722 $ 765
May 6, 7 AM $ 0.0000412
+0.02%
$ 41,190 $ 765