CHWY Historical Data

CHWY Page 3
Download
Date Close Price change Market cap Trading volume
Mar 14, 10 AM $ 0.0000397
+0.00%
$ 39,658 $ 50
Mar 14, 5 AM $ 0.00004
+0.00%
$ 40,013 $ 8
Mar 13, 4 PM $ 0.0000407
+0.00%
$ 40,640 $ 919
Mar 13, 4 AM $ 0.0000409
+0.00%
$ 40,865 $ 975
Mar 12, 11 PM $ 0.00004
+0.00%
$ 39,994 $ 689
Mar 7, 3 AM $ 0.0000358
+0.00%
$ 35,798 $ 980
Mar 7, 2 AM $ 0.0000359
+0.42%
$ 35,856 $ 1,055
Mar 7, 1 AM $ 0.000039
-0.08%
$ 38,953 $ 3,862
Mar 7, 12 AM $ 0.000039
-0.03%
$ 39,004 $ 3,124
Mar 6, 11 PM $ 0.0000393
+0.19%
$ 39,273 $ 3,138
Mar 6, 10 PM $ 0.0000391
+0.38%
$ 39,099 $ 3,157
Mar 6, 9 PM $ 0.0000391
-0.02%
$ 39,043 $ 3,204
Mar 6, 8 PM $ 0.0000393
-0.06%
$ 39,237 $ 3,221
Mar 6, 7 PM $ 0.0000396
+0.14%
$ 39,578 $ 3,243
Mar 6, 6 PM $ 0.0000392
+0.91%
$ 39,206 $ 3,188
Mar 6, 5 PM $ 0.0000389
-0.51%
$ 38,831 $ 3,202
Mar 6, 4 PM $ 0.000039
-0.10%
$ 38,967 $ 3,270
Mar 6, 3 PM $ 0.0000392
+0.11%
$ 39,186 $ 3,281
Mar 6, 2 PM $ 0.0000392
-1.74%
$ 39,144 $ 3,410
Mar 6, 1 PM $ 0.0000399
+0.37%
$ 39,822 $ 3,397
Mar 6, 12 PM $ 0.00004
+0.49%
$ 39,924 $ 3,401
Mar 6, 11 AM $ 0.0000399
+0.26%
$ 39,877 $ 3,283
Mar 6, 10 AM $ 0.0000399
+0.32%
$ 39,876 $ 3,282
Mar 6, 9 AM $ 0.0000399
-1.34%
$ 39,837 $ 3,333
Mar 6, 8 AM $ 0.0000406
+0.75%
$ 40,562 $ 3,228
Mar 6, 7 AM $ 0.00004
-0.14%
$ 39,960 $ 3,114
Mar 6, 6 AM $ 0.0000399
+0.27%
$ 39,888 $ 3,096
Mar 6, 5 AM $ 0.00004
+0.55%
$ 39,978 $ 3,094
Feb 26, 1 PM $ 0.0000363
+0.00%
$ 36,226 $ 251
Feb 26, 11 AM $ 0.000036
+0.00%
$ 36,010 $ 252
Feb 26, 8 AM $ 0.0000362
+0.00%
$ 36,143 $ 252
Feb 26, 6 AM $ 0.0000362
+0.00%
$ 36,177 $ 253
Feb 26, 3 AM $ 0.0000364
+0.00%
$ 36,325 $ 256
Feb 26, 1 AM $ 0.0000367
+0.00%
$ 36,669 $ 258
Feb 25, 10 PM $ 0.000037
+0.00%
$ 36,977 $ 725
Feb 25, 8 PM $ 0.0000368
+0.00%
$ 36,803 $ 876
Feb 25, 5 PM $ 0.0000366
+1.61%
$ 36,519 $ 1,630
Feb 25, 4 PM $ 0.000036
+1.34%
$ 35,937 $ 2,326
Feb 25, 3 PM $ 0.0000355
+1.09%
$ 35,465 $ 2,479
Feb 25, 2 PM $ 0.0000351
-1.98%
$ 35,080 $ 2,425
Feb 25, 1 PM $ 0.0000358
+0.79%
$ 35,787 $ 2,249
Feb 25, 12 PM $ 0.0000355
+0.56%
$ 35,503 $ 2,234
Feb 25, 11 AM $ 0.0000353
+0.32%
$ 35,302 $ 2,220
Feb 25, 10 AM $ 0.0000352
+0.48%
$ 35,191 $ 2,224
Feb 25, 9 AM $ 0.0000351
+0.06%
$ 35,020 $ 2,218
Feb 25, 8 AM $ 0.000035
+0.33%
$ 34,999 $ 2,204
Feb 25, 7 AM $ 0.0000349
+0.25%
$ 34,883 $ 2,200
Feb 25, 6 AM $ 0.0000348
+0.61%
$ 34,796 $ 2,186
Feb 25, 5 AM $ 0.0000346
-1.11%
$ 34,585 $ 2,201
Feb 25, 4 AM $ 0.000035
+0.53%
$ 34,971 $ 2,201