CHWY Historical Data

CHWY Page 3
Download
Date Close Price change Market cap Trading volume
May 6, 6 AM $ 0.0000412
-0.76%
$ 41,181 $ 766
May 6, 5 AM $ 0.0000413
-0.34%
$ 41,303 $ 763
May 6, 4 AM $ 0.0000415
-0.07%
$ 41,451 $ 763
May 6, 3 AM $ 0.0000414
+0.45%
$ 41,362 $ 1,040
May 6, 2 AM $ 0.0000412
-0.01%
$ 41,154 $ 1,040
May 6, 1 AM $ 0.0000412
+0.52%
$ 41,154 $ 1,039
May 6, 12 AM $ 0.000041
+0.02%
$ 40,938 $ 1,497
May 5, 11 PM $ 0.000041
-0.13%
$ 40,932 $ 1,510
May 5, 10 PM $ 0.000041
-0.09%
$ 40,987 $ 1,531
May 5, 9 PM $ 0.0000411
-0.35%
$ 41,025 $ 1,533
May 5, 8 PM $ 0.0000412
+0.38%
$ 41,172 $ 1,533
May 5, 7 PM $ 0.000041
+0.93%
$ 41,013 $ 1,521
May 5, 6 PM $ 0.0000407
+0.21%
$ 40,630 $ 1,519
May 5, 5 PM $ 0.0000406
+0.25%
$ 40,547 $ 1,511
May 5, 4 PM $ 0.0000405
-0.42%
$ 40,448 $ 1,672
May 5, 3 PM $ 0.0000407
+0.29%
$ 40,620 $ 1,948
May 5, 2 PM $ 0.0000405
-0.25%
$ 40,504 $ 1,942
May 5, 1 PM $ 0.0000406
-2.32%
$ 40,610 $ 2,377
May 5, 12 PM $ 0.0000416
-0.70%
$ 41,582 $ 2,129
May 5, 11 AM $ 0.0000419
+0.21%
$ 41,852 $ 2,035
May 5, 10 AM $ 0.0000418
-5.33%
$ 41,762 $ 2,081
May 5, 9 AM $ 0.0000442
-0.12%
$ 44,119 $ 1,759
May 5, 8 AM $ 0.0000442
-0.38%
$ 44,172 $ 1,763
May 5, 7 AM $ 0.0000444
+0.59%
$ 44,344 $ 1,764
May 5, 6 AM $ 0.0000441
-0.49%
$ 44,084 $ 1,760
May 5, 5 AM $ 0.0000443
+0.40%
$ 44,299 $ 1,763
May 5, 4 AM $ 0.0000442
-0.13%
$ 44,120 $ 1,854
May 5, 3 AM $ 0.0000442
+0.09%
$ 44,178 $ 2,587
May 5, 2 AM $ 0.0000442
-2.27%
$ 44,146 $ 3,106
May 5, 1 AM $ 0.0000452
+0.20%
$ 45,171 $ 3,308
May 5, 12 AM $ 0.0000451
+5.95%
$ 45,022 $ 3,126
May 4, 11 PM $ 0.0000425
-0.31%
$ 42,492 $ 2,820
May 4, 10 PM $ 0.0000427
-0.30%
$ 42,625 $ 2,835
May 4, 9 PM $ 0.0000428
+0.34%
$ 42,752 $ 2,811
May 4, 8 PM $ 0.0000426
-0.37%
$ 42,608 $ 2,813
May 4, 7 PM $ 0.0000428
-0.37%
$ 42,766 $ 2,825
May 4, 6 PM $ 0.000043
-0.03%
$ 42,927 $ 2,832
May 4, 5 PM $ 0.000043
+0.49%
$ 42,938 $ 2,819
May 4, 4 PM $ 0.0000428
-1.93%
$ 42,729 $ 2,635
May 4, 3 PM $ 0.0000436
-0.26%
$ 43,569 $ 2,420
May 4, 2 PM $ 0.0000437
-4.16%
$ 43,701 $ 2,529
May 4, 11 AM $ 0.0000456
+0.00%
$ 45,541 $ 1,866
Apr 27, 4 AM $ 0.0000375
+0.00%
$ 37,451 $ 123
Apr 27, 1 AM $ 0.0000373
+0.00%
$ 37,262 $ 122
Apr 26, 11 PM $ 0.0000369
+0.00%
$ 36,895 $ 122
Apr 10, 11 PM $ 0.0000371
+0.00%
$ 37,085 $ 779
Apr 10, 10 PM $ 0.0000373
+0.14%
$ 37,244 $ 1,354
Apr 10, 9 PM $ 0.0000371
-0.09%
$ 37,069 $ 1,924
Apr 10, 8 PM $ 0.0000372
+0.19%
$ 37,184 $ 1,923
Apr 10, 7 PM $ 0.0000373
+0.64%
$ 37,225 $ 1,917