CHWY Historical Data

CHWY Page 4
Download
Date Close Price change Market cap Trading volume
Feb 25, 3 AM $ 0.0000348
-0.60%
$ 34,789 $ 2,204
Feb 25, 2 AM $ 0.000035
+0.41%
$ 35,000 $ 2,216
Feb 25, 1 AM $ 0.0000349
+2.98%
$ 34,855 $ 2,179
Feb 25, 12 AM $ 0.0000339
-0.20%
$ 33,842 $ 1,704
Feb 24, 11 PM $ 0.0000339
+0.41%
$ 33,909 $ 1,706
Feb 24, 10 PM $ 0.0000338
+1.82%
$ 33,794 $ 1,707
Feb 24, 9 PM $ 0.0000332
-0.42%
$ 33,170 $ 1,722
Feb 24, 8 PM $ 0.0000333
+0.47%
$ 33,265 $ 1,723
Feb 24, 5 PM $ 0.0000362
+0.00%
$ 36,182 $ 889
Feb 24, 2 PM $ 0.0000332
+0.00%
$ 33,146 $ 50
Feb 24, 12 PM $ 0.0000331
+0.00%
$ 33,063 $ 50
Feb 24, 9 AM $ 0.000033
+0.00%
$ 32,943 $ 50
Feb 24, 7 AM $ 0.0000332
+0.00%
$ 33,130 $ 50
Feb 24, 4 AM $ 0.0000331
+0.00%
$ 33,052 $ 51
Feb 24, 2 AM $ 0.0000336
+0.00%
$ 33,530 $ 51
Feb 23, 11 PM $ 0.0000335
+0.00%
$ 33,507 $ 52
Feb 23, 6 PM $ 0.0000342
+0.00%
$ 34,213 $ 37
Feb 15, 3 PM $ 0.0000401
+0.00%
$ 40,060 $ 1,441
Feb 15, 2 PM $ 0.00004
+0.21%
$ 40,011 $ 1,835
Feb 15, 1 PM $ 0.0000404
-0.88%
$ 40,400 $ 1,873
Feb 15, 12 PM $ 0.000041
+0.05%
$ 40,977 $ 1,882
Feb 15, 11 AM $ 0.000041
+0.02%
$ 40,997 $ 1,883
Feb 15, 10 AM $ 0.0000409
+0.00%
$ 40,904 $ 1,908
Feb 15, 7 AM $ 0.0000412
+0.48%
$ 41,143 $ 1,899
Feb 15, 6 AM $ 0.0000411
+0.29%
$ 41,029 $ 3,050
Feb 15, 5 AM $ 0.0000408
+0.52%
$ 40,809 $ 4,175
Feb 15, 4 AM $ 0.0000407
+1.18%
$ 40,669 $ 4,709
Feb 15, 3 AM $ 0.0000402
+0.04%
$ 40,199 $ 4,708
Feb 15, 2 AM $ 0.0000402
+0.21%
$ 40,206 $ 4,700
Feb 15, 1 AM $ 0.0000404
+0.62%
$ 40,343 $ 4,697
Feb 15, 12 AM $ 0.0000402
-0.22%
$ 40,205 $ 4,720
Feb 14, 11 PM $ 0.0000405
+0.21%
$ 40,435 $ 4,712
Feb 14, 10 PM $ 0.0000402
+0.36%
$ 40,139 $ 4,670
Feb 14, 9 PM $ 0.0000402
+0.52%
$ 40,195 $ 4,670
Feb 14, 8 PM $ 0.00004
-0.24%
$ 39,993 $ 4,681
Feb 14, 7 PM $ 0.00004
-0.41%
$ 39,950 $ 4,684
Feb 14, 6 PM $ 0.00004
+0.07%
$ 39,953 $ 4,662
Feb 14, 5 PM $ 0.00004
-0.05%
$ 39,934 $ 4,648
Feb 14, 4 PM $ 0.0000395
-9.22%
$ 39,426 $ 5,052
Feb 14, 3 PM $ 0.0000401
+0.45%
$ 40,026 $ 3,836
Feb 14, 2 PM $ 0.0000387
+0.23%
$ 38,695 $ 2,816
Feb 14, 1 PM $ 0.0000385
-0.15%
$ 38,513 $ 2,814
Feb 14, 12 PM $ 0.0000388
+0.24%
$ 38,812 $ 2,824
Feb 14, 11 AM $ 0.0000386
+0.00%
$ 38,532 $ 2,819
Feb 5, 8 PM $ 0.0000321
-1.50%
$ 32,055 $ 2,143
Feb 5, 7 PM $ 0.0000329
+0.91%
$ 32,824 $ 2,992
Feb 5, 6 PM $ 0.0000327
-0.33%
$ 32,676 $ 3,015
Feb 5, 5 PM $ 0.0000327
-2.54%
$ 32,661 $ 2,995
Feb 5, 4 PM $ 0.0000333
-0.65%
$ 33,314 $ 2,997
Feb 5, 3 PM $ 0.0000336
-5.04%
$ 33,555 $ 3,158