CHWY Historical Data

CHWY Page 5
Download
Date Close Price change Market cap Trading volume
Feb 5, 2 PM $ 0.0000352
+1.04%
$ 35,199 $ 3,114
Feb 5, 1 PM $ 0.0000349
-2.37%
$ 34,910 $ 3,198
Feb 5, 12 PM $ 0.0000357
+0.00%
$ 35,705 $ 3,332
Feb 5, 2 AM $ 0.0000386
+0.00%
$ 38,614 $ 2,286
Feb 5, 1 AM $ 0.0000384
+0.00%
$ 38,345 $ 2,301
Feb 4, 2 PM $ 0.0000374
-1.24%
$ 37,417 $ 1,476
Feb 4, 1 PM $ 0.0000381
+0.00%
$ 38,099 $ 2,459
Feb 4, 12 PM $ 0.0000382
+0.47%
$ 38,142 $ 2,447
Feb 4, 11 AM $ 0.0000379
-1.33%
$ 37,840 $ 2,590
Feb 4, 10 AM $ 0.0000384
-0.24%
$ 38,335 $ 3,216
Feb 4, 9 AM $ 0.0000384
-0.59%
$ 38,363 $ 3,229
Feb 4, 8 AM $ 0.0000385
+0.00%
$ 38,490 $ 3,584
Download