WhaleChain Historical Data

WATB Page 3
Download
Date Close Price change Market cap Trading volume
Jun 5, 2019 $ 0.0014
+0.71%
$ -- $ 1
Jun 4, 2019 $ 0.00139
-0.15%
$ -- $ 1
Jun 3, 2019 $ 0.00139
+310.69%
$ -- $ 25
Jun 2, 2019 $ 0.000339
-87.18%
$ -- $ 20
Jun 1, 2019 $ 0.00264
+0.23%
$ -- $ 1
May 31, 2019 $ 0.00034
+0.21%
$ -- $ 0
May 30, 2019 $ 0.000339
+0.04%
$ -- $ 0
May 29, 2019 $ 0.000339
-88.57%
$ -- $ 4
May 28, 2019 $ 0.00297
+777.85%
$ -- $ 1
May 27, 2019 $ 0.000337
-91.49%
$ -- $ 0
May 26, 2019 $ 0.00396
+0.61%
$ -- $ 2
May 25, 2019 $ 0.00394
-0.65%
$ -- $ 2
May 22, 2019 $ 0.000661
+0.47%
$ -- $ 7
May 21, 2019 $ 0.000658
-0.23%
$ -- $ 7
May 20, 2019 $ 0.000659
-0.90%
$ -- $ 169
May 19, 2019 $ 0.000665
-83.26%
$ -- $ 12
May 18, 2019 $ 0.00397
+417.05%
$ -- $ 10
May 17, 2019 $ 0.000768
-80.47%
$ -- $ 1
May 16, 2019 $ 0.00393
-0.89%
$ -- $ 106
May 10, 2019 $ 0.00474
+0.21%
$ -- $ 13
May 9, 2019 $ 0.00473
+0.01%
$ -- $ 13
May 8, 2019 $ 0.00473
-3.99%
$ -- $ 122
May 7, 2019 $ 0.00493
+185.66%
$ -- $ 192
May 5, 2019 $ 0.00444
+0.64%
$ -- $ 27
May 4, 2019 $ 0.00442
-0.17%
$ -- $ 27
May 3, 2019 $ 0.00491
-0.19%
$ -- $ 42
May 2, 2019 $ 0.00492
-0.05%
$ -- $ 42
May 1, 2019 $ 0.00492
+0.02%
$ -- $ 42
Apr 30, 2019 $ 0.00495
+0.20%
$ -- $ 4
Apr 29, 2019 $ 0.00494
+0.84%
$ -- $ 4
Apr 26, 2019 $ 0.00586
+0.09%
$ -- $ 49
Apr 25, 2019 $ 0.00585
+0.03%
$ -- $ 49
Apr 24, 2019 $ 0.00586
-0.48%
$ -- $ 49
Apr 23, 2019 $ 0.00588
+0.70%
$ -- $ 491
Apr 22, 2019 $ 0.00584
+233.30%
$ -- $ 103
Apr 21, 2019 $ 0.00175
-0.69%
$ -- $ 2
Apr 20, 2019 $ 0.00596
-0.07%
$ -- $ 12
Apr 19, 2019 $ 0.00596
-1.02%
$ -- $ 12
Apr 18, 2019 $ 0.00602
-15.41%
$ -- $ 24
Apr 17, 2019 $ 0.00712
-4.65%
$ -- $ 167
Apr 16, 2019 $ 0.00747
-0.59%
$ -- $ 75
Apr 15, 2019 $ 0.00751
-4.72%
$ -- $ 10,119
Apr 14, 2019 $ 0.00788
+3.10%
$ -- $ 63,200
Apr 13, 2019 $ 0.00765
-16.03%
$ -- $ 69,086
Apr 12, 2019 $ 0.00911
+9.40%
$ -- $ 101,838
Apr 11, 2019 $ 0.00832
-7.82%
$ -- $ 96
Apr 10, 2019 $ 0.00903
-8.57%
$ -- $ 95
Apr 9, 2019 $ 0.00987
-13.89%
$ -- $ 2,214
Apr 8, 2019 $ 0.0115
-0.88%
$ -- $ 32
Apr 7, 2019 $ 0.0116
+13.29%
$ -- $ 187,017