WhaleChain Historical Data

WATB Page 4
Download
Date Close Price change Market cap Trading volume
Apr 6, 2019 $ 0.0102
-0.77%
$ -- $ 151,903
Apr 5, 2019 $ 0.0103
-7.65%
$ -- $ 101,986
Apr 4, 2019 $ 0.0111
-9.02%
$ -- $ 204
Apr 3, 2019 $ 0.0123
-16.25%
$ -- $ 150,671
Apr 2, 2019 $ 0.0146
-8.15%
$ -- $ 494,963
Apr 1, 2019 $ 0.0159
+33.49%
$ -- $ 320,055
Mar 31, 2019 $ 0.0119
+7.49%
$ -- $ 386,850
Mar 30, 2019 $ 0.0111
-1.98%
$ -- $ 351,989
Mar 29, 2019 $ 0.0114
-13.45%
$ -- $ 250,581
Mar 28, 2019 $ 0.0131
+109.64%
$ -- $ 58,055
Mar 27, 2019 $ 0.00626
+3.76%
$ -- $ 2,458
Mar 26, 2019 $ 0.00603
-0.52%
$ -- $ 6,256
Mar 25, 2019 $ 0.00606
+1.43%
$ -- $ 55,434
Mar 24, 2019 $ 0.00598
-9.53%
$ -- $ 55,281
Mar 23, 2019 $ 0.0066
-3.12%
$ -- $ 76,649
Mar 22, 2019 $ 0.00682
-0.40%
$ -- $ 45,694
Mar 21, 2019 $ 0.00684
+1.10%
$ -- $ 50,408
Mar 20, 2019 $ 0.00677
-0.58%
$ -- $ 27,906
Mar 19, 2019 $ 0.00681
-0.79%
$ -- $ 38,975
Mar 18, 2019 $ 0.00686
+5.05%
$ -- $ 65,386
Mar 17, 2019 $ 0.00653
-1.59%
$ -- $ 59,447
Mar 16, 2019 $ 0.00665
-8.86%
$ -- $ 43,806
Mar 15, 2019 $ 0.0073
+5.54%
$ -- $ 39,231
Mar 14, 2019 $ 0.00691
-2.18%
$ -- $ 45,916
Mar 13, 2019 $ 0.00707
-4.77%
$ -- $ 55,815
Mar 12, 2019 $ 0.00743
-8.19%
$ -- $ 28,314
Mar 11, 2019 $ 0.00809
-5.74%
$ -- $ 24,821
Mar 10, 2019 $ 0.00859
-14.14%
$ -- $ 84,064
Mar 9, 2019 $ 0.01
-7.62%
$ -- $ 64,532
Mar 8, 2019 $ 0.0108
-15.94%
$ -- $ 65,529
Mar 7, 2019 $ 0.0129
-15.44%
$ -- $ 81,890
Mar 6, 2019 $ 0.0152
-7.85%
$ -- $ 162,186
Mar 5, 2019 $ 0.0165
+4.60%
$ -- $ 93,296
Mar 4, 2019 $ 0.0158
-2.33%
$ -- $ 85,478
Mar 3, 2019 $ 0.0162
-0.92%
$ -- $ 65,917
Mar 2, 2019 $ 0.0163
-4.42%
$ -- $ 110,635
Mar 1, 2019 $ 0.0171
+0.66%
$ -- $ 184,522
Feb 28, 2019 $ 0.017
+3.85%
$ -- $ 198,736
Feb 27, 2019 $ 0.0164
-0.81%
$ -- $ 141,873
Download