QUALCOMM Inc Historical Data

QCOM
Download
Date Close Price change Market cap Trading volume
Jul 3, 2023 $ 119.36
+0.31%
$ -- $ 119
Jul 2, 2023 $ 118.99
+0.00%
$ 237.98 billion $ 119
Jul 1, 2023 $ 118.99
+0.00%
$ 237.98 billion $ 119
Jun 30, 2023 $ 118.99
-0.06%
$ 237.98 billion $ 119
Jun 29, 2023 $ 117.37
-0.11%
$ -- $ 235
Jun 28, 2023 $ 117.72
-0.77%
$ 235.45 billion $ 235
Jun 27, 2023 $ 118.64
-0.24%
$ 237.28 billion $ 237
Jun 22, 2023 $ 115.89
+0.22%
$ 231.77 billion $ 232
Jun 21, 2023 $ 115.69
-3.38%
$ 231.38 billion $ 231
Jun 20, 2023 $ 119.71
+0.18%
$ 239.42 billion $ 120
Jun 17, 2023 $ 122.84
+0.00%
$ -- $ 246
Jun 16, 2023 $ 122.84
-0.54%
$ 245.68 billion $ 246
Jun 15, 2023 $ 123.5
+0.62%
$ 247.01 billion $ 2,347
Jun 14, 2023 $ 123.44
+0.33%
$ 246.88 billion $ 123
Jun 13, 2023 $ 124.61
+1.95%
$ -- $ 623
Jun 12, 2023 $ 122.22
+2.46%
$ 244.44 billion $ 611
Jun 11, 2023 $ 119.28
+0.00%
$ 238.56 billion $ 119
Jun 10, 2023 $ 119.28
+0.00%
$ 238.56 billion $ 119
Jun 9, 2023 $ 119.28
+1.08%
$ 238.56 billion $ 119
Jun 8, 2023 $ 116.31
+1.09%
$ 232.61 billion $ 1,512
Jun 7, 2023 $ 115.06
-0.24%
$ 230.11 billion $ 1,496
Jun 6, 2023 $ 116.3
+3.26%
$ 232.59 billion $ 116
Jun 5, 2023 $ 112.63
-2.70%
$ 225.25 billion $ 113
Jun 4, 2023 $ 115.75
+0.00%
$ 231.5 billion $ 926
Jun 3, 2023 $ 115.75
+0.00%
$ 231.5 billion $ 926
Jun 2, 2023 $ 115.75
-0.23%
$ 231.5 billion $ 926
Jun 1, 2023 $ 116.02
+0.55%
$ 232.03 billion $ 1,044
May 31, 2023 $ 113.82
-1.43%
$ 227.64 billion $ 228
May 30, 2023 $ 115.64
+4.37%
$ 231.28 billion $ 694
May 29, 2023 $ 110.8
+0.00%
$ 221.6 billion $ 222
May 28, 2023 $ 110.8
+0.00%
$ 221.6 billion $ 222
May 27, 2023 $ 110.8
+0.00%
$ 221.6 billion $ 222
May 26, 2023 $ 110.8
+2.68%
$ 221.6 billion $ 222
May 25, 2023 $ 103.44
+1.42%
$ 206.88 billion $ 3,103
May 24, 2023 $ 102
-0.33%
$ 204.01 billion $ 6,426
May 19, 2023 $ 105.95
-1.10%
$ 211.9 billion $ 106
May 18, 2023 $ 106.97
+0.70%
$ 213.94 billion $ 107
May 16, 2023 $ 104.66
-1.45%
$ 209.33 billion $ 105
May 15, 2023 $ 106.2
+2.59%
$ 212.4 billion $ 212
May 14, 2023 $ 103.52
+0.00%
$ 207.04 billion $ 104
May 13, 2023 $ 103.52
+0.00%
$ 207.04 billion $ 104
May 12, 2023 $ 103.52
-0.71%
$ 207.04 billion $ 104
May 11, 2023 $ 104.23
-0.40%
$ 208.46 billion $ 104
May 10, 2023 $ 106.26
+0.29%
$ -- $ 213
May 9, 2023 $ 105.89
-1.91%
$ 211.77 billion $ 212
May 8, 2023 $ 107.85
-0.46%
$ 215.7 billion $ 216
May 7, 2023 $ 108.34
+0.00%
$ 216.69 billion $ 1,083
May 6, 2023 $ 108.34
+0.00%
$ 216.69 billion $ 1,083
May 5, 2023 $ 108.34
+1.73%
$ 216.69 billion $ 1,083
May 4, 2023 $ 106.53
+0.87%
$ 213.05 billion $ 533
Download