QUALCOMM Inc Historical Data

QCOM
Download
Date Close Price change Market cap Trading volume
Jul 2023 $ 119.36
+0.31%
$ -- $ 357
Jun 2023 $ 118.99
+3.13%
$ 237.98 billion $ 13,021
May 2023 $ 113.82
-1.50%
$ 227.64 billion $ 17,138
Apr 2023 $ 114.28
-9.71%
$ -- $ 9,100
Mar 2023 $ 127.19
+3.10%
$ -- $ 6,653
Feb 2023 $ 123.37
-6.82%
$ 246.73 billion $ 13,878
Jan 2023 $ 132.49
+18.49%
$ 264.97 billion $ 26,887
Dec 2022 $ 108.44
-14.01%
$ -- $ 36,950
Nov 2022 $ 126.11
+6.74%
$ 252.22 billion $ 53,015
Oct 2022 $ 118.15
+4.10%
$ 236.3 billion $ 12,090
Sep 2022 $ 113.5
-12.79%
$ 227 billion $ 12,971
Aug 2022 $ 131.06
-9.65%
$ 262.13 billion $ 44,745
Jul 2022 $ 145.07
+13.86%
$ 290.14 billion $ 45,050
Jun 2022 $ 127.36
-10.95%
$ 254.72 billion $ 57,820
May 2022 $ 143.5
-0.87%
$ 287 billion $ 23,169
Apr 2022 $ 141.59
-7.67%
$ 283.17 billion $ 31,630
Mar 2022 $ 153.6
-10.25%
$ 307.2 billion $ 29,557
Feb 2022 $ 171.17
-2.05%
$ 342.33 billion $ 87,295
Jan 2022 $ 174.66
-4.69%
$ 349.31 billion $ 37,841
Dec 2021 $ 183.24
+1.11%
$ 366.48 billion $ 221,965
Nov 2021 $ 181.22
+36.44%
$ 362.45 billion $ 253,290
Oct 2021 $ 132.82
+2.92%
$ 265.64 billion $ 134,432
Sep 2021 $ 129.24
-12.42%
$ 258.48 billion $ 22,592
Aug 2021 $ 146.62
-1.89%
$ 293.24 billion $ 36,190
Jul 2021 $ 149.99
+5.23%
$ 299.98 billion $ 91,257
Jun 2021 $ 142.57
+6.06%
$ 12.32 million $ 58,519
May 2021 $ 134.5
-3.02%
$ 11.62 million $ 47,593
Apr 2021 $ 138.7
+4.27%
$ 11.98 million $ 126,510
Mar 2021 $ 129.54
-4.60%
$ 11.19 million $ 330,255
Feb 2021 $ 135.75
-15.19%
$ 11.73 million $ 839,853
Jan 2021 $ 157.92
+4.07%
$ 13.64 million $ 59,846
Dec 2020 $ 151.76
+3.22%
$ 13.11 million $ 614,810
Nov 2020 $ 143.49
+16.31%
$ 12.4 million $ 78,656
Oct 2020 $ 123.37
+3.97%
$ 10.66 million $ 254,306
Sep 2020 $ 118.66
-0.31%
$ 10.25 million $ 62,293
Aug 2020 $ 119.04
+13.27%
$ 10.29 million $ 79,517
Jul 2020 $ 105.1
+15.48%
$ 9.08 million $ 102,601
Jun 2020 $ 91.01
+12.57%
$ 7.86 million $ 73,253
May 2020 $ 80.83
+1.54%
$ 6.98 million $ 513,460
Download