QUALCOMM Inc Historical Data

QCOM Page 10
Download
Date Close Price change Market cap Trading volume
Dec 31, 2021 $ 183.24
+0.08%
$ 366.48 billion $ 733
Dec 30, 2021 $ 183.09
-1.28%
$ 366.19 billion $ 183
Dec 29, 2021 $ 184.84
-0.26%
$ 369.68 billion $ 739
Dec 28, 2021 $ 185.33
-0.45%
$ 370.66 billion $ 1,668
Dec 27, 2021 $ 186.16
+2.08%
$ 372.33 billion $ 1,862
Dec 26, 2021 $ 182.38
+0.00%
$ 364.75 billion $ 1,824
Dec 25, 2021 $ 182.38
+0.00%
$ 364.75 billion $ 1,824
Dec 24, 2021 $ 182.38
-0.24%
$ 364.75 billion $ 1,824
Dec 23, 2021 $ 182.86
+0.95%
$ 365.71 billion $ 1,829
Dec 22, 2021 $ 181.14
+0.83%
$ 362.28 billion $ 725
Dec 21, 2021 $ 179.66
+0.61%
$ 359.31 billion $ 26,230
Dec 20, 2021 $ 178.57
+0.48%
$ 357.14 billion $ 9,643
Dec 19, 2021 $ 177.71
+0.00%
$ 355.42 billion $ 48,870
Dec 18, 2021 $ 177.71
+0.00%
$ 355.42 billion $ 48,870
Dec 17, 2021 $ 177.71
-0.25%
$ 355.42 billion $ 48,870
Dec 16, 2021 $ 179.03
-5.59%
$ 358.06 billion $ 6,982
Dec 15, 2021 $ 189.69
+4.19%
$ 379.38 billion $ 3,035
Dec 14, 2021 $ 179.86
-1.83%
$ 359.72 billion $ 180
Dec 13, 2021 $ 183.22
-1.92%
$ 366.43 billion $ 183
Dec 10, 2021 $ 183.76
+0.60%
$ 367.53 billion $ 551
Dec 9, 2021 $ 182.68
-0.12%
$ 365.35 billion $ 2,923
Dec 8, 2021 $ 182.89
-0.70%
$ 365.79 billion $ 914
Dec 7, 2021 $ 184.19
+4.95%
$ 368.37 billion $ 1,473
Dec 6, 2021 $ 175.5
-0.28%
$ 351.01 billion $ 1,755
Dec 5, 2021 $ 176
+0.00%
$ 352.01 billion $ 1,584
Dec 4, 2021 $ 176
+0.00%
$ 352.01 billion $ 1,584
Dec 3, 2021 $ 176
-0.46%
$ 352.01 billion $ 1,584
Dec 2, 2021 $ 176.77
+0.43%
$ 353.54 billion $ 707
Dec 1, 2021 $ 176
-2.89%
$ 352.01 billion $ 2,816
Nov 30, 2021 $ 181.22
-1.78%
$ 362.45 billion $ 1,269
Nov 29, 2021 $ 184.57
+3.58%
$ 369.14 billion $ 4,245
Nov 28, 2021 $ 175.91
+0.00%
$ 351.82 billion $ 9,323
Nov 27, 2021 $ 175.91
+0.00%
$ 351.82 billion $ 9,323
Nov 26, 2021 $ 175.91
-1.06%
$ 351.82 billion $ 9,323
Nov 25, 2021 $ 181.2
+0.24%
$ 362.4 billion $ 2,718
Nov 24, 2021 $ 180.77
-0.08%
$ 361.54 billion $ 18,439
Nov 23, 2021 $ 180.91
-0.37%
$ 361.82 billion $ 11,940
Nov 22, 2021 $ 181.58
-1.62%
$ 363.16 billion $ 1,816
Nov 21, 2021 $ 184.57
+0.00%
$ 369.14 billion $ 2,769
Nov 20, 2021 $ 184.57
+0.00%
$ 369.14 billion $ 2,769
Nov 19, 2021 $ 184.57
-0.61%
$ 369.14 billion $ 2,769
Nov 18, 2021 $ 185.7
+0.88%
$ 371.41 billion $ 7,428
Nov 17, 2021 $ 183.76
+1.78%
$ 367.52 billion $ 7,167
Nov 16, 2021 $ 180.55
+7.16%
$ 361.1 billion $ 12,096
Nov 15, 2021 $ 168.48
+2.23%
$ 336.96 billion $ 10,109
Nov 14, 2021 $ 164.81
+0.00%
$ 329.62 billion $ 329
Nov 13, 2021 $ 164.81
+0.00%
$ 329.62 billion $ 329
Nov 12, 2021 $ 164.81
+0.07%
$ 329.62 billion $ 329
Nov 11, 2021 $ 164.6
+3.16%
$ 329.2 billion $ 6,917
Nov 10, 2021 $ 159.69
-3.79%
$ 319.38 billion $ 22,824