QUALCOMM Inc Historical Data

QCOM Page 11
Download
Date Close Price change Market cap Trading volume
Nov 9, 2021 $ 165.98
-0.19%
$ 331.96 billion $ 12,117
Nov 8, 2021 $ 166.3
+2.46%
$ 332.6 billion $ 7,816
Nov 7, 2021 $ 162.31
+0.00%
$ 324.62 billion $ 15,082
Nov 6, 2021 $ 162.31
+0.00%
$ 324.62 billion $ 15,082
Nov 5, 2021 $ 162.31
+4.29%
$ 324.62 billion $ 15,082
Nov 4, 2021 $ 155.63
+4.93%
$ 311.26 billion $ 32,215
Nov 3, 2021 $ 148.63
+10.08%
$ 297.26 billion $ 6,961
Nov 2, 2021 $ 135.02
+0.37%
$ 270.04 billion $ 809
Nov 1, 2021 $ 134.52
+1.28%
$ 269.04 billion $ 3,895
Oct 31, 2021 $ 132.82
+0.00%
$ 265.64 billion $ 266
Oct 30, 2021 $ 132.82
+0.00%
$ 265.64 billion $ 266
Oct 29, 2021 $ 132.82
-0.02%
$ 265.64 billion $ 266
Oct 28, 2021 $ 132.84
+1.30%
$ 265.68 billion $ 133
Oct 27, 2021 $ 131.14
-0.53%
$ 262.28 billion $ 3,672
Oct 26, 2021 $ 131.84
+0.04%
$ 263.68 billion $ 1,714
Oct 25, 2021 $ 131.79
+0.24%
$ 263.58 billion $ 132
Oct 24, 2021 $ 131.47
+0.00%
$ 262.94 billion $ 2,761
Oct 23, 2021 $ 131.47
+0.00%
$ 262.94 billion $ 2,761
Oct 22, 2021 $ 131.47
-0.28%
$ 262.94 billion $ 2,761
Oct 21, 2021 $ 131.84
+0.08%
$ 263.68 billion $ 1,318
Oct 20, 2021 $ 131.74
-0.08%
$ 263.48 billion $ 3,425
Oct 19, 2021 $ 131.84
+1.46%
$ 263.68 billion $ 1,582
Oct 18, 2021 $ 129.94
+0.07%
$ 259.88 billion $ 18,841
Oct 17, 2021 $ 129.85
+0.00%
$ 259.7 billion $ 19,484
Oct 16, 2021 $ 129.85
+0.00%
$ 259.7 billion $ 19,484
Oct 15, 2021 $ 129.85
+0.71%
$ 259.7 billion $ 19,484
Oct 14, 2021 $ 128.6
+2.46%
$ 257.2 billion $ 7,202
Oct 13, 2021 $ 125.2
+0.60%
$ 250.4 billion $ 3,263
Oct 12, 2021 $ 124.47
-0.22%
$ 248.94 billion $ 7,840
Oct 11, 2021 $ 124.75
-1.29%
$ 249.5 billion $ 125
Oct 10, 2021 $ 126.38
+0.00%
$ 252.76 billion $ 632
Oct 9, 2021 $ 126.38
+0.00%
$ 252.76 billion $ 632
Oct 8, 2021 $ 126.38
-1.03%
$ 252.76 billion $ 632
Oct 7, 2021 $ 127.73
-0.64%
$ 255.46 billion $ 1,022
Oct 6, 2021 $ 128.05
+0.56%
$ 256.1 billion $ 2,571
Oct 5, 2021 $ 127.31
+0.51%
$ 254.62 billion $ 3,056
Oct 4, 2021 $ 126.66
-1.32%
$ 253.32 billion $ 253
Oct 3, 2021 $ 128.35
+0.00%
$ 256.7 billion $ 2,952
Oct 2, 2021 $ 128.35
+0.00%
$ 256.7 billion $ 2,952
Oct 1, 2021 $ 128.35
-0.54%
$ 256.7 billion $ 2,952
Sep 30, 2021 $ 129.24
+0.07%
$ 258.48 billion $ 258
Sep 29, 2021 $ 129.15
-0.57%
$ 258.3 billion $ 129
Sep 28, 2021 $ 129.89
-2.26%
$ 259.78 billion $ 1,169
Sep 27, 2021 $ 132.9
-0.23%
$ 265.8 billion $ 1,462
Sep 26, 2021 $ 133.2
+0.00%
$ 266.4 billion $ 133
Sep 25, 2021 $ 133.2
+0.00%
$ 266.4 billion $ 133
Sep 24, 2021 $ 133.2
-0.51%
$ 266.4 billion $ 133
Sep 23, 2021 $ 133.88
+0.56%
$ 267.76 billion $ 268
Sep 22, 2021 $ 133.14
+1.37%
$ 266.28 billion $ 399
Sep 21, 2021 $ 131.34
-0.53%
$ 262.68 billion $ 1,051