QUALCOMM Inc Historical Data

QCOM Page 14
Download
Date Close Price change Market cap Trading volume
Jun 4, 2021 $ 133.81
+1.69%
$ 11.56 million $ 268
Jun 3, 2021 $ 131.56
-1.26%
$ 11.37 million $ 1,973
Jun 2, 2021 $ 133.29
-0.32%
$ 11.52 million $ 267
Jun 1, 2021 $ 133.67
-0.57%
$ 11.55 million $ 401
May 30, 2021 $ 134.5
-0.01%
$ 11.62 million $ 135
May 29, 2021 $ 134.46
+0.01%
$ 11.62 million $ 134
May 28, 2021 $ 134.43
+0.75%
$ 11.61 million $ 134
May 27, 2021 $ 133.53
+0.58%
$ 11.54 million $ 401
May 26, 2021 $ 132.76
-0.74%
$ 11.47 million $ 133
May 25, 2021 $ 134.25
+0.98%
$ 11.6 million $ 135
May 24, 2021 $ 132.93
+0.11%
$ 11.49 million $ 133
May 21, 2021 $ 128.29
-3.25%
$ 11.08 million $ 128
May 20, 2021 $ 132.52
+1.93%
$ 11.45 million $ 663
May 19, 2021 $ 130.03
+1.17%
$ 11.23 million $ 780
May 18, 2021 $ 128.55
-0.98%
$ 11.11 million $ 129
May 17, 2021 $ 129.81
-0.16%
$ 11.22 million $ 130
May 16, 2021 $ 129.98
+0.03%
$ 11.23 million $ 130
May 15, 2021 $ 129.96
+0.02%
$ 11.23 million $ 130
May 14, 2021 $ 129.94
+2.48%
$ 11.23 million $ 130
May 13, 2021 $ 126.78
+2.55%
$ 10.95 million $ 4,691
May 12, 2021 $ 124.08
-2.94%
$ 10.72 million $ 248
May 11, 2021 $ 127.86
-0.58%
$ 11.05 million $ 10,101
May 10, 2021 $ 128.59
-4.43%
$ 11.11 million $ 5,144
May 9, 2021 $ 134.54
-0.02%
$ 11.62 million $ 1,345
May 8, 2021 $ 134.54
+0.01%
$ 11.62 million $ 1,345
May 7, 2021 $ 134.54
+0.03%
$ 11.62 million $ 1,345
May 6, 2021 $ 134.52
+0.24%
$ 11.62 million $ 1,345
May 5, 2021 $ 134.17
+0.23%
$ 11.59 million $ 1,476
May 4, 2021 $ 133.91
-2.27%
$ 11.57 million $ 9,508
May 3, 2021 $ 137.04
-1.21%
$ 11.84 million $ 685
May 2, 2021 $ 138.71
+0.01%
$ 11.98 million $ 3,468
May 1, 2021 $ 138.7
+0.00%
$ 11.98 million $ 3,467
Apr 30, 2021 $ 138.7
-2.07%
$ 11.98 million $ 3,468
Apr 29, 2021 $ 141.64
-1.11%
$ 12.24 million $ 2,691
Apr 28, 2021 $ 143.23
+4.04%
$ 12.37 million $ 18,190
Apr 27, 2021 $ 137.64
-1.12%
$ 11.89 million $ 3,303
Apr 26, 2021 $ 139.19
+3.04%
$ 12.03 million $ 7,238
Apr 25, 2021 $ 135.06
+0.02%
$ 11.67 million $ 2,971
Apr 24, 2021 $ 135.02
-0.04%
$ 11.67 million $ 2,970
Apr 23, 2021 $ 135.06
+1.42%
$ 11.67 million $ 2,971
Apr 22, 2021 $ 133.21
-1.87%
$ 11.51 million $ 4,130
Apr 21, 2021 $ 135.77
+2.18%
$ 11.73 million $ 272
Apr 20, 2021 $ 132.85
-1.67%
$ 11.48 million $ 664
Apr 19, 2021 $ 135.09
-2.03%
$ 11.67 million $ 3,107
Apr 18, 2021 $ 137.85
+0.03%
$ 11.91 million $ 2,206
Apr 17, 2021 $ 137.83
+0.00%
$ 11.91 million $ 2,205
Apr 16, 2021 $ 137.85
+0.22%
$ 11.91 million $ 2,206
Apr 15, 2021 $ 137.54
+2.10%
$ 11.88 million $ 825
Apr 14, 2021 $ 134.62
-1.68%
$ 11.63 million $ 8,346
Apr 13, 2021 $ 136.92
-0.14%
$ 11.83 million $ 2,738