QUALCOMM Inc Historical Data

QCOM Page 15
Download
Date Close Price change Market cap Trading volume
Apr 12, 2021 $ 137.13
-2.22%
$ 11.85 million $ 8,228
Apr 11, 2021 $ 140.24
+0.01%
$ 12.12 million $ 2,384
Apr 10, 2021 $ 140.22
+0.00%
$ 12.12 million $ 2,384
Apr 9, 2021 $ 140.23
-0.11%
$ 12.12 million $ 2,384
Apr 8, 2021 $ 140.35
+0.63%
$ 12.13 million $ 281
Apr 7, 2021 $ 139.53
+1.19%
$ 12.06 million $ 2,372
Apr 6, 2021 $ 137.91
-1.82%
$ 11.92 million $ 20,135
Apr 5, 2021 $ 140.4
+1.23%
$ 12.13 million $ 11,794
Apr 2, 2021 $ 137.07
-0.35%
$ 11.84 million $ 1,371
Apr 1, 2021 $ 137.55
+3.40%
$ 11.88 million $ 4,677
Mar 30, 2021 $ 129.54
-1.15%
$ 11.19 million $ 259
Mar 29, 2021 $ 131.08
-1.25%
$ 11.33 million $ 918
Mar 28, 2021 $ 132.77
+0.02%
$ 11.47 million $ 2,257
Mar 27, 2021 $ 132.77
-0.05%
$ 11.47 million $ 2,257
Mar 26, 2021 $ 132.79
+4.38%
$ 11.47 million $ 2,257
Mar 25, 2021 $ 127.25
+0.25%
$ 10.99 million $ 509
Mar 24, 2021 $ 126.97
-3.75%
$ 10.97 million $ 2,539
Mar 23, 2021 $ 131.65
-1.61%
$ 11.37 million $ 11,322
Mar 22, 2021 $ 133.84
+2.22%
$ 11.56 million $ 20,878
Mar 21, 2021 $ 130.93
+0.06%
$ 11.31 million $ 4,582
Mar 20, 2021 $ 130.91
-0.01%
$ 11.31 million $ 4,582
Mar 19, 2021 $ 130.92
+0.88%
$ 11.31 million $ 4,582
Mar 18, 2021 $ 129.78
-1.85%
$ 11.21 million $ 7,657
Mar 17, 2021 $ 132.14
-1.07%
$ 11.42 million $ 31,979
Mar 16, 2021 $ 133.47
+1.52%
$ 11.53 million $ 13,880
Mar 15, 2021 $ 131.5
+1.50%
$ 11.36 million $ 14,333
Mar 14, 2021 $ 129.71
-0.10%
$ 11.21 million $ 13,230
Mar 13, 2021 $ 129.85
+0.02%
$ 11.22 million $ 13,244
Mar 12, 2021 $ 129.84
-1.40%
$ 11.22 million $ 13,244
Mar 11, 2021 $ 131.69
+3.05%
$ 11.38 million $ 9,614
Mar 10, 2021 $ 127.87
-2.60%
$ 11.05 million $ 8,312
Mar 9, 2021 $ 131.23
+6.27%
$ 11.34 million $ 9,973
Mar 8, 2021 $ 123.47
-4.70%
$ 10.67 million $ 8,396
Mar 7, 2021 $ 129.65
-0.03%
$ 11.2 million $ 2,852
Mar 6, 2021 $ 129.7
+0.03%
$ 11.21 million $ 2,853
Mar 5, 2021 $ 129.69
+1.43%
$ 11.21 million $ 2,853
Mar 4, 2021 $ 127.9
-2.17%
$ 11.05 million $ 65,996
Mar 3, 2021 $ 130.8
-4.54%
$ 11.3 million $ 20,275
Mar 2, 2021 $ 137.02
-1.88%
$ 11.84 million $ 29,870
Mar 1, 2021 $ 139.68
+2.86%
$ 12.07 million $ 4,749
Feb 28, 2021 $ 135.75
+0.07%
$ 11.73 million $ 16,154
Feb 27, 2021 $ 135.75
-0.06%
$ 11.73 million $ 16,154
Feb 26, 2021 $ 135.75
+0.92%
$ 11.73 million $ 16,154
Feb 25, 2021 $ 134.84
-4.37%
$ 11.65 million $ 93,040
Feb 24, 2021 $ 140.93
+2.84%
$ 12.18 million $ 32,414
Feb 23, 2021 $ 136.82
-2.00%
$ 11.82 million $ 40,225
Feb 22, 2021 $ 139.58
-3.50%
$ 12.06 million $ 100,218
Feb 21, 2021 $ 144.61
+0.04%
$ 12.49 million $ 8,532
Feb 20, 2021 $ 144.57
-0.07%
$ 12.49 million $ 8,530
Feb 19, 2021 $ 144.58
+0.85%
$ 12.49 million $ 8,530