QUALCOMM Inc Historical Data

QCOM Page 16
Download
Date Close Price change Market cap Trading volume
Feb 18, 2021 $ 143.4
-0.68%
$ 12.39 million $ 11,329
Feb 17, 2021 $ 144.38
-1.53%
$ 12.47 million $ 43,892
Feb 16, 2021 $ 146.66
-0.58%
$ 12.67 million $ 51,478
Feb 15, 2021 $ 147.55
+0.02%
$ 12.75 million $ 17,706
Feb 14, 2021 $ 147.55
+0.00%
$ 12.75 million $ 17,706
Feb 13, 2021 $ 147.47
-0.18%
$ 12.74 million $ 17,697
Feb 12, 2021 $ 147.7
+1.88%
$ 12.76 million $ 17,725
Feb 11, 2021 $ 144.68
-0.16%
$ 12.5 million $ 22,425
Feb 10, 2021 $ 144.94
-0.77%
$ 12.52 million $ 14,783
Feb 9, 2021 $ 146.06
-0.90%
$ 12.62 million $ 23,954
Feb 8, 2021 $ 147.25
+1.03%
$ 12.72 million $ 24,148
Feb 7, 2021 $ 145.51
-0.16%
$ 12.57 million $ 22,845
Feb 6, 2021 $ 145.88
+0.09%
$ 12.6 million $ 22,904
Feb 5, 2021 $ 146
-0.63%
$ 12.61 million $ 22,923
Feb 4, 2021 $ 146.95
-2.97%
$ 12.7 million $ 69,358
Feb 3, 2021 $ 151.44
-8.05%
$ 13.08 million $ 94,648
Feb 2, 2021 $ 164.38
+2.36%
$ 14.2 million $ 1,973
Feb 1, 2021 $ 160.57
+0.31%
$ 13.87 million $ 2,409
Jan 29, 2021 $ 157.92
-1.32%
$ 13.64 million $ 7,738
Jan 28, 2021 $ 159.81
+4.49%
$ 13.81 million $ 4,475
Jan 27, 2021 $ 152.82
-5.56%
$ 13.2 million $ 3,973
Jan 26, 2021 $ 161.94
-1.13%
$ 13.99 million $ 162
Jan 24, 2021 $ 162.23
-0.03%
$ 14.02 million $ 487
Jan 23, 2021 $ 162.23
-0.09%
$ 14.02 million $ 487
Jan 22, 2021 $ 162.23
-1.13%
$ 14.02 million $ 487
Jan 21, 2021 $ 164.12
-0.02%
$ 14.18 million $ 164
Jan 20, 2021 $ 164.2
+0.54%
$ 14.19 million $ 657
Jan 19, 2021 $ 163.38
+3.65%
$ 14.12 million $ 2,287
Jan 16, 2021 $ 156.32
-0.04%
$ 13.51 million $ 625
Jan 15, 2021 $ 156.37
-2.69%
$ 13.51 million $ 625
Jan 14, 2021 $ 160.58
+1.84%
$ 13.87 million $ 1,285
Jan 13, 2021 $ 154.16
+0.10%
$ 13.32 million $ 308
Jan 12, 2021 $ 153.95
-1.26%
$ 13.3 million $ 462
Jan 11, 2021 $ 155.93
-0.47%
$ 13.47 million $ 19,335
Jan 10, 2021 $ 156.68
+0.09%
$ 13.54 million $ 3,447
Jan 9, 2021 $ 156.57
+0.08%
$ 13.53 million $ 3,444
Jan 8, 2021 $ 156.46
+0.32%
$ 13.52 million $ 3,442
Jan 7, 2021 $ 155.97
+3.28%
$ 13.48 million $ 156
Jan 6, 2021 $ 151.01
-1.33%
$ 13.05 million $ 453
Jan 5, 2021 $ 153.03
+0.13%
$ 13.22 million $ 4,132
Jan 4, 2021 $ 151.71
-0.05%
$ 13.11 million $ 303
Jan 3, 2021 $ 151.79
+0.01%
$ 13.11 million $ 304
Jan 2, 2021 $ 151.78
-0.04%
$ 13.11 million $ 304
Jan 1, 2021 $ 151.83
+0.06%
$ 13.12 million $ 304
Dec 31, 2020 $ 151.76
+1.50%
$ 13.11 million $ 304
Dec 30, 2020 $ 149.51
-0.28%
$ 12.92 million $ 1,944
Dec 29, 2020 $ 148.44
+0.17%
$ 12.83 million $ 7,422
Dec 28, 2020 $ 147.52
-1.87%
$ 12.75 million $ 18,292
Dec 26, 2020 $ 148.21
-0.13%
$ 12.81 million $ 7,410
Dec 25, 2020 $ 148.49
-0.03%
$ 12.83 million $ 7,424